Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 23.06 23.21 22.62 22.82 4,162,013 -0.37(-1.58%)
Jul 28, 2011 24.01 24.01 23.16 23.19 7,603,493 -0.95(-3.93%)
Jul 27, 2011 24.40 24.59 24.08 24.14 3,626,323 -0.44(-1.77%)
Jul 26, 2011 24.55 24.91 24.53 24.57 2,820,635 +0.13(+0.53%)
Jul 25, 2011 24.73 24.74 24.41 24.44 2,469,784 -0.52(-2.09%)
Jul 22, 2011 25.13 25.14 24.90 24.96 2,320,898 -0.18(-0.73%)
Jul 21, 2011 24.95 25.17 24.80 25.15 2,800,150 +0.35(+1.40%)
Jul 20, 2011 24.81 24.91 24.62 24.80 3,977,754 +0.04(+0.18%)
Jul 19, 2011 24.31 24.76 24.21 24.75 3,371,742 +0.48(+1.97%)
Jul 18, 2011 24.35 24.35 24.01 24.28 3,559,390 -0.18(-0.75%)
Jul 15, 2011 24.41 24.54 24.01 24.46 4,296,854 +0.15(+0.61%)
Jul 14, 2011 24.51 24.52 24.22 24.31 3,256,772 -0.16(-0.64%)
Jul 13, 2011 24.51 24.74 24.35 24.47 1,882,396 +0.10(+0.39%)
Jul 12, 2011 24.57 24.68 24.36 24.37 2,504,151 -0.17(-0.71%)
Jul 11, 2011 24.65 25.01 24.38 24.55 2,857,457 -0.28(-1.12%)
Jul 08, 2011 24.74 25.01 24.71 24.82 2,621,249 -0.18(-0.73%)
Jul 07, 2011 24.81 25.13 24.60 25.01 4,932,430 +1.15(+4.81%)
Jul 06, 2011 24.14 24.21 23.81 23.86 4,265,496 -0.26(-1.08%)
Jul 05, 2011 24.39 24.42 24.08 24.12 3,126,071 -0.23(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.