Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 17.20 17.63 17.17 17.25 4,230,228 -0.20(-1.16%)
Sep 29, 2011 17.56 17.82 17.17 17.45 4,518,535 +0.19(+1.12%)
Sep 28, 2011 18.05 18.06 17.16 17.26 5,748,088 -0.74(-4.11%)
Sep 27, 2011 18.27 18.44 17.87 18.00 4,465,642 +0.18(+0.99%)
Sep 26, 2011 17.79 17.86 17.37 17.82 3,017,025 +0.27(+1.55%)
Sep 23, 2011 17.46 17.70 17.25 17.55 5,132,878 -0.04(-0.20%)
Sep 22, 2011 17.80 18.00 17.48 17.58 8,828,430 -0.91(-4.90%)
Sep 21, 2011 19.10 19.14 18.35 18.49 6,084,475 -0.63(-3.31%)
Sep 20, 2011 19.17 19.58 19.06 19.12 4,363,773 +0.11(+0.56%)
Sep 19, 2011 19.10 19.12 18.76 19.02 2,771,784 -0.43(-2.22%)
Sep 16, 2011 19.19 19.46 19.04 19.45 4,219,620 +0.43(+2.27%)
Sep 15, 2011 19.09 19.14 18.80 19.02 5,102,545 +0.22(+1.17%)
Sep 14, 2011 18.77 19.09 18.40 18.80 7,485,582 +0.02(+0.09%)
Sep 13, 2011 18.67 18.84 18.52 18.78 5,197,103 +0.12(+0.66%)
Sep 12, 2011 18.37 18.70 18.30 18.66 5,786,537 +0.09(+0.47%)
Sep 09, 2011 18.99 19.02 18.48 18.57 4,608,080 -0.48(-2.54%)
Sep 08, 2011 19.30 19.60 19.03 19.05 2,518,449 -0.40(-2.04%)
Sep 07, 2011 18.99 19.45 18.99 19.45 2,809,325 +0.76(+4.05%)
Sep 06, 2011 18.36 18.80 18.36 18.69 3,820,193 -0.21(-1.12%)
Sep 02, 2011 19.15 19.29 18.86 18.90 2,987,470 -0.56(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.