Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 14.08 14.22 13.93 14.12 7,529,802 +0.04(+0.26%)
Jul 30, 2012 14.60 14.60 14.06 14.09 6,926,348 -0.66(-4.45%)
Jul 27, 2012 14.40 14.82 14.32 14.74 5,907,732 +0.44(+3.06%)
Jul 26, 2012 14.00 14.33 13.95 14.31 5,985,366 +0.48(+3.50%)
Jul 25, 2012 13.94 14.04 13.73 13.82 5,343,905 -0.10(-0.72%)
Jul 24, 2012 13.81 13.94 13.69 13.92 5,927,803 +0.08(+0.59%)
Jul 23, 2012 14.18 14.32 13.77 13.84 6,258,300 -0.50(-3.50%)
Jul 20, 2012 14.98 14.98 13.90 14.34 47,685,956 -0.80(-5.30%)
Jul 19, 2012 14.90 15.22 14.76 15.15 8,846,532 +0.36(+2.40%)
Jul 18, 2012 14.93 14.97 14.65 14.79 10,960,866 -0.21(-1.40%)
Jul 17, 2012 14.52 15.48 14.27 15.00 19,082,312 +0.56(+3.85%)
Jul 16, 2012 14.05 14.53 13.87 14.44 8,185,214 +0.59(+4.28%)
Jul 13, 2012 13.95 14.14 13.74 13.85 8,409,138 -0.05(-0.33%)
Jul 12, 2012 14.06 14.08 13.77 13.90 8,077,047 -0.24(-1.68%)
Jul 11, 2012 14.43 14.57 14.09 14.13 4,698,485 -0.28(-1.96%)
Jul 10, 2012 14.65 14.75 14.32 14.42 4,803,954 -0.19(-1.31%)
Jul 09, 2012 14.96 15.01 14.46 14.61 4,584,978 -0.41(-2.73%)
Jul 06, 2012 14.91 15.25 14.86 15.02 5,086,097 -0.16(-1.08%)
Jul 05, 2012 14.33 15.32 14.33 15.18 7,972,797 +0.64(+4.39%)
Jul 03, 2012 14.32 14.59 14.20 14.54 2,206,552 +0.18(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.