Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.700 4.840 4.590 4.810 8,909,185 +0.11(+2.34%)
Mar 30, 2016 4.620 4.800 4.620 4.700 7,548,087 +0.07(+1.51%)
Mar 29, 2016 4.590 4.710 4.431 4.630 6,527,552 -0.01(-0.22%)
Mar 28, 2016 4.430 4.670 4.430 4.640 8,712,487 +0.36(+8.41%)
Mar 24, 2016 4.320 4.280 4.280 4.280 6,099,600 -0.10(-2.28%)
Mar 23, 2016 4.550 4.720 4.320 4.380 7,814,449 -0.15(-3.31%)
Mar 22, 2016 4.650 4.720 4.500 4.530 7,292,906 -0.20(-4.23%)
Mar 21, 2016 4.800 4.970 4.580 4.730 14,049,903 -0.06(-1.25%)
Mar 18, 2016 4.380 4.850 4.380 4.790 16,822,383 +0.39(+8.86%)
Mar 17, 2016 4.050 4.455 4.010 4.400 7,556,916 +0.28(+6.80%)
Mar 16, 2016 3.970 4.150 3.770 4.120 5,521,980 +0.10(+2.49%)
Mar 15, 2016 4.320 4.390 3.940 4.020 4,727,847 -0.36(-8.22%)
Mar 14, 2016 4.250 4.450 4.180 4.380 5,167,381 +0.18(+4.29%)
Mar 11, 2016 4.280 4.500 4.130 4.200 7,072,757 -0.02(-0.47%)
Mar 10, 2016 4.010 4.250 3.910 4.220 6,662,289 +0.26(+6.57%)
Mar 09, 2016 4.030 4.130 3.915 3.960 5,117,839 +0.00(+0.00%)
Mar 08, 2016 4.120 4.160 3.880 3.960 5,542,969 -0.27(-6.38%)
Mar 07, 2016 4.080 4.320 4.070 4.230 5,818,462 +0.07(+1.68%)
Mar 04, 2016 4.070 4.415 3.990 4.160 11,732,562 +0.11(+2.72%)
Mar 03, 2016 3.730 4.085 3.730 4.050 11,941,429 +0.30(+8.00%)
Mar 02, 2016 3.700 3.790 3.585 3.750 7,603,898 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.