Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1.890
2.425
1.860
2.340
36,693,448
+0.45(+23.81%)
Jan 30, 2019
1.910
1.990
1.870
1.890
4,190,932
-0.02(-1.05%)
Jan 29, 2019
1.980
2.000
1.850
1.910
3,492,206
-0.06(-3.05%)
Jan 28, 2019
1.960
2.000
1.910
1.970
2,496,426
-0.01(-0.51%)
Jan 25, 2019
1.980
2.020
1.940
1.980
2,386,700
+0.03(+1.54%)
Jan 24, 2019
1.930
2.020
1.890
1.950
5,423,510
+0.02(+1.04%)
Jan 23, 2019
1.930
1.980
1.900
1.930
2,140,002
-0.03(-1.53%)
Jan 22, 2019
2.000
2.000
1.900
1.960
3,826,558
-0.05(-2.49%)
Jan 18, 2019
1.990
2.030
1.970
2.010
3,696,200
+0.03(+1.52%)
Jan 17, 2019
1.910
2.010
1.880
1.980
4,946,822
+0.08(+4.21%)
Jan 16, 2019
1.920
1.920
1.869
1.900
1,433,016
+0.02(+1.06%)
Jan 15, 2019
1.870
1.930
1.830
1.880
2,248,135
+0.01(+0.53%)
Jan 14, 2019
1.780
1.900
1.760
1.870
3,303,010
+0.08(+4.47%)
Jan 11, 2019
1.820
1.830
1.760
1.790
3,404,300
-0.03(-1.65%)
Jan 10, 2019
1.810
1.860
1.740
1.820
3,289,089
+0.04(+2.25%)
Jan 09, 2019
1.860
1.890
1.770
1.780
4,536,770
-0.06(-3.26%)
Jan 08, 2019
1.870
1.910
1.770
1.840
6,322,346
+0.01(+0.55%)
Jan 07, 2019
1.690
1.850
1.680
1.830
4,750,646
+0.14(+8.28%)
Jan 04, 2019
1.590
1.715
1.590
1.690
4,809,500
+0.12(+7.64%)
Jan 03, 2019
1.550
1.620
1.520
1.570
2,230,031
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.