Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 26.71 27.26 26.56 26.92 6,117,583 +0.11(+0.40%)
Jul 30, 2009 25.20 27.25 25.09 26.81 11,615,911 +2.09(+8.44%)
Jul 29, 2009 24.73 25.19 24.54 24.73 4,343,280 -0.11(-0.44%)
Jul 28, 2009 24.39 24.88 24.17 24.84 5,910,660 +0.48(+1.98%)
Jul 27, 2009 24.54 24.64 24.21 24.35 4,834,706 -0.28(-1.15%)
Jul 24, 2009 24.45 24.74 24.30 24.64 4,218,993 +0.03(+0.10%)
Jul 23, 2009 23.93 24.91 23.93 24.61 8,985,007 +0.77(+3.24%)
Jul 22, 2009 23.94 24.11 23.79 23.84 4,889,660 -0.44(-1.82%)
Jul 21, 2009 24.64 25.05 23.70 24.28 7,289,368 +0.67(+2.85%)
Jul 20, 2009 23.26 23.64 23.21 23.61 3,303,336 +0.42(+1.79%)
Jul 17, 2009 23.07 23.27 22.88 23.19 3,489,759 +0.22(+0.94%)
Jul 16, 2009 22.16 23.05 22.16 22.97 4,111,148 +0.83(+3.76%)
Jul 15, 2009 21.90 22.15 21.73 22.14 3,739,150 +0.45(+2.07%)
Jul 14, 2009 21.70 21.82 21.37 21.69 3,150,464 +0.06(+0.27%)
Jul 13, 2009 21.08 21.68 21.04 21.63 2,701,966 +0.76(+3.62%)
Jul 10, 2009 21.14 21.20 20.79 20.88 2,695,613 -0.32(-1.49%)
Jul 09, 2009 21.81 21.94 21.04 21.19 4,283,298 -0.54(-2.49%)
Jul 08, 2009 21.54 21.89 21.45 21.73 5,722,827 +0.28(+1.32%)
Jul 07, 2009 21.30 21.67 21.18 21.45 4,936,943 +0.15(+0.70%)
Jul 06, 2009 21.13 21.50 21.13 21.30 3,789,771 +0.06(+0.27%)
Jul 02, 2009 21.69 21.96 21.24 21.24 3,012,420 -0.92(-4.16%)
Jul 01, 2009 21.68 22.45 21.66 22.17 3,532,752 +0.73(+3.41%)
Jun 30, 2009 22.03 22.23 21.21 21.44 5,797,553 -0.73(-3.30%)
Jun 29, 2009 21.73 22.22 21.67 22.17 3,754,827 +0.37(+1.72%)
Jun 26, 2009 21.68 22.13 21.58 21.79 4,116,749 -0.16(-0.72%)
Jun 25, 2009 21.83 22.04 21.73 21.95 4,435,735 +0.19(+0.88%)
Jun 24, 2009 21.32 21.99 21.15 21.76 4,944,433 +0.64(+3.03%)
Jun 23, 2009 21.21 21.42 20.83 21.12 4,660,070 -0.07(-0.31%)
Jun 22, 2009 21.27 21.57 21.17 21.19 4,590,941 -0.33(-1.55%)
Jun 19, 2009 21.43 21.67 21.28 21.52 4,915,567 +0.02(+0.12%)
Jun 18, 2009 21.48 21.67 21.30 21.49 4,663,012 +0.08(+0.39%)
Jun 17, 2009 21.06 21.55 20.98 21.41 4,513,722 +0.25(+1.18%)
Jun 16, 2009 21.20 21.53 21.10 21.16 4,467,888 -0.22(-1.05%)
Jun 15, 2009 21.91 22.05 21.34 21.39 3,827,358 -0.74(-3.34%)
Jun 12, 2009 21.98 22.30 21.90 22.13 2,905,597 -0.14(-0.64%)
Jun 11, 2009 22.13 22.55 22.13 22.27 4,623,974 +0.12(+0.53%)
Jun 10, 2009 22.54 22.72 21.95 22.15 3,855,315 -0.14(-0.63%)
Jun 09, 2009 22.23 22.50 22.03 22.29 2,957,666 +0.17(+0.75%)
Jun 08, 2009 22.21 22.37 21.88 22.13 3,430,986 -0.09(-0.41%)
Jun 05, 2009 22.51 22.87 22.12 22.22 5,073,520 +0.00(+0.00%)
Jun 04, 2009 22.62 22.83 22.09 22.22 7,561,518 -0.34(-1.51%)
Jun 03, 2009 22.82 22.86 22.30 22.56 3,933,326 -0.38(-1.67%)
Jun 02, 2009 22.72 23.13 22.64 22.94 4,428,518 +0.22(+0.99%)
Jun 01, 2009 22.28 22.87 22.07 22.72 6,448,958 +0.63(+2.86%)
May 29, 2009 21.30 22.10 21.27 22.08 5,971,644 +0.78(+3.67%)
May 28, 2009 21.90 21.93 21.07 21.30 6,175,495 -0.31(-1.42%)
May 27, 2009 22.07 22.32 21.55 21.61 6,024,832 -0.62(-2.77%)
May 26, 2009 21.32 22.27 21.05 22.23 7,026,407 +0.77(+3.60%)
May 22, 2009 20.58 21.60 20.49 21.45 6,932,352 +0.96(+4.71%)
May 21, 2009 20.30 20.58 20.16 20.49 8,228,081 -0.01(-0.04%)
May 20, 2009 20.15 20.83 19.83 20.50 7,767,519 +0.64(+3.22%)
May 19, 2009 19.52 20.13 19.33 19.86 4,276,907 +0.17(+0.89%)
May 18, 2009 19.12 19.71 19.04 19.68 4,216,694 +0.61(+3.18%)
May 15, 2009 18.89 19.32 18.82 19.07 4,758,735 +0.18(+0.97%)
May 14, 2009 18.70 19.12 18.70 18.89 4,810,856 +0.24(+1.29%)
May 13, 2009 18.73 18.87 18.38 18.65 5,239,031 -0.30(-1.58%)
May 12, 2009 19.20 19.21 18.60 18.95 6,887,726 -0.06(-0.31%)
May 11, 2009 19.19 19.38 18.85 19.01 6,068,927 -0.44(-2.27%)
May 08, 2009 19.36 19.51 19.11 19.45 5,304,268 +0.29(+1.52%)
May 07, 2009 19.54 19.75 19.12 19.16 11,511,464 -0.07(-0.35%)
May 06, 2009 19.35 20.50 18.89 19.22 11,161,027 +0.03(+0.17%)
May 05, 2009 20.35 20.35 17.59 19.19 16,974,762 -1.78(-8.49%)
May 04, 2009 19.55 21.19 19.55 20.97 10,279,150 +1.41(+7.23%)
May 01, 2009 18.91 19.57 18.75 19.56 4,558,586 +0.63(+3.34%)
Apr 30, 2009 18.42 19.12 18.36 18.92 7,649,097 +0.72(+3.93%)
Apr 29, 2009 17.84 18.42 17.80 18.21 4,381,692 +0.37(+2.05%)
Apr 28, 2009 17.88 18.03 17.58 17.84 5,548,616 -0.23(-1.29%)
Apr 27, 2009 18.59 18.63 17.91 18.08 5,333,270 -0.74(-3.93%)
Apr 24, 2009 18.51 19.00 18.33 18.82 3,703,514 +0.32(+1.75%)
Apr 23, 2009 18.04 18.51 17.88 18.49 6,759,174 +0.40(+2.21%)
Apr 22, 2009 17.52 18.41 17.25 18.09 5,681,688 +0.35(+1.97%)
Apr 21, 2009 17.63 18.13 17.42 17.74 4,698,181 +0.07(+0.42%)
Apr 20, 2009 18.13 18.28 17.54 17.67 4,830,531 -0.70(-3.80%)
Apr 17, 2009 17.95 18.49 17.67 18.37 4,805,160 +0.51(+2.84%)
Apr 16, 2009 17.46 17.96 17.39 17.86 3,682,009 +0.48(+2.78%)
Apr 15, 2009 17.34 17.54 17.15 17.38 3,718,114 -0.02(-0.10%)
Apr 14, 2009 18.07 18.07 17.31 17.39 4,698,386 -0.81(-4.47%)
Apr 13, 2009 18.26 18.32 17.89 18.21 2,321,333 -0.15(-0.82%)
Apr 09, 2009 17.70 18.37 17.31 18.36 4,352,629 +1.03(+5.95%)
Apr 08, 2009 17.04 17.33 16.89 17.33 2,975,153 +0.33(+1.96%)
Apr 07, 2009 17.34 17.38 16.96 17.00 3,311,430 -0.51(-2.90%)
Apr 06, 2009 17.54 17.64 17.23 17.50 3,653,706 -0.16(-0.89%)
Apr 03, 2009 17.59 17.82 17.27 17.66 5,629,113 +0.11(+0.62%)
Apr 02, 2009 16.30 17.87 16.30 17.55 7,786,990 +1.45(+8.98%)
Apr 01, 2009 15.81 16.18 15.47 16.11 2,996,117 +0.12(+0.73%)
Mar 31, 2009 15.83 16.26 15.53 15.99 4,713,469 +0.32(+2.02%)
Mar 30, 2009 16.24 16.36 15.46 15.67 4,244,097 -1.02(-6.13%)
Mar 26, 2009 16.50 16.75 16.23 16.70 3,943,506 +0.37(+2.24%)
Mar 25, 2009 16.22 16.86 16.01 16.33 5,555,002 +0.18(+1.13%)
Mar 24, 2009 16.09 16.47 15.76 16.15 5,729,215 +0.06(+0.36%)
Mar 23, 2009 15.67 16.11 15.56 16.09 8,520,357 +1.23(+8.28%)
Mar 20, 2009 15.41 15.51 14.78 14.86 5,366,692 -0.56(-3.64%)
Mar 19, 2009 15.32 15.71 15.22 15.42 5,142,835 +0.10(+0.64%)
Mar 18, 2009 15.02 15.47 14.74 15.32 6,877,881 +0.23(+1.52%)
Mar 17, 2009 15.03 15.12 14.68 15.09 5,282,611 +0.34(+2.31%)
Mar 16, 2009 15.28 15.52 14.74 14.75 8,741,306 +0.49(+3.44%)
Mar 13, 2009 13.94 14.38 13.89 14.26 0 +0.35(+2.51%)
Mar 12, 2009 13.35 13.97 12.99 13.91 6,396,099 +0.56(+4.17%)
Mar 11, 2009 13.15 13.54 13.14 13.35 5,878,950 -0.05(-0.37%)
Mar 10, 2009 12.84 13.41 12.64 13.40 5,485,934 +0.77(+6.05%)
Mar 09, 2009 12.69 12.84 11.97 12.64 8,974,458 -0.40(-3.06%)
Mar 06, 2009 13.04 13.40 12.80 13.04 0 +0.15(+1.16%)
Mar 05, 2009 13.19 13.45 12.75 12.89 7,652,561 -0.76(-5.55%)
Mar 04, 2009 13.47 13.89 13.35 13.64 5,468,545 +0.18(+1.36%)
Mar 02, 2009 14.33 14.50 13.40 13.46 7,247,470 -1.16(-7.96%)
Feb 27, 2009 15.09 15.16 14.58 14.63 0 -0.57(-3.72%)
Feb 26, 2009 15.22 15.42 14.89 15.19 8,192,943 +0.25(+1.67%)
Feb 25, 2009 15.47 15.47 14.86 14.94 6,392,817 -0.58(-3.75%)
Feb 24, 2009 15.17 15.59 15.02 15.52 5,016,897 +0.46(+3.04%)
Feb 23, 2009 15.72 15.81 14.88 15.07 7,638,309 -0.49(-3.15%)
Feb 20, 2009 15.83 16.05 15.22 15.56 7,715,010 -0.51(-3.16%)
Feb 19, 2009 16.65 16.82 15.99 16.06 7,453,810 -0.42(-2.52%)
Feb 18, 2009 16.73 16.73 16.22 16.48 5,594,696 -0.12(-0.70%)
Feb 17, 2009 17.34 17.45 16.48 16.60 6,444,726 -1.17(-6.60%)
Feb 13, 2009 18.34 18.39 17.77 17.77 4,378,055 -0.52(-2.86%)
Feb 12, 2009 18.20 18.42 17.59 18.29 6,463,862 +0.25(+1.38%)
Feb 11, 2009 17.84 18.08 17.47 18.04 5,182,556 +0.32(+1.83%)
Feb 10, 2009 18.56 18.67 17.47 17.72 6,198,322 -0.95(-5.08%)
Feb 09, 2009 18.87 18.87 18.49 18.67 3,525,797 -0.23(-1.23%)
Feb 06, 2009 18.10 19.16 18.09 18.90 5,530,380 +0.81(+4.46%)
Feb 05, 2009 17.25 18.19 16.85 18.09 7,396,222 +0.69(+3.97%)
Feb 04, 2009 17.54 17.81 17.28 17.40 5,348,063 -0.06(-0.33%)
Feb 03, 2009 16.18 17.85 16.08 17.46 14,533,457 +1.38(+8.58%)
Feb 02, 2009 15.91 16.70 15.73 16.08 8,907,681 -0.92(-5.43%)
Jan 30, 2009 17.54 17.54 16.84 17.00 0 -0.32(-1.82%)
Jan 29, 2009 17.78 18.08 17.30 17.32 3,684,781 -0.58(-3.25%)
Jan 28, 2009 17.67 18.08 17.39 17.90 4,321,657 +0.72(+4.21%)
Jan 27, 2009 16.62 17.43 16.62 17.18 4,617,933 +0.44(+2.63%)
Jan 26, 2009 16.36 16.90 16.21 16.74 6,536,925 +0.49(+3.02%)
Jan 23, 2009 16.99 17.00 16.00 16.25 7,177,296 -1.05(-6.06%)
Jan 22, 2009 17.02 17.48 16.90 17.29 4,381,125 -0.06(-0.34%)
Jan 21, 2009 16.59 17.41 16.55 17.35 6,107,271 +0.82(+4.98%)
Jan 20, 2009 16.59 16.90 16.43 16.53 8,434,742 -0.31(-1.83%)
Jan 16, 2009 17.87 17.87 16.22 16.84 13,356,177 -1.41(-7.70%)
Jan 15, 2009 17.62 18.35 17.45 18.24 7,485,015 +0.65(+3.69%)
Jan 14, 2009 17.88 17.93 17.05 17.59 7,143,411 -0.60(-3.29%)
Jan 13, 2009 18.50 18.92 17.98 18.19 7,969,532 -0.38(-2.06%)
Jan 12, 2009 18.98 19.20 18.34 18.57 7,719,198 -0.55(-2.87%)
Jan 09, 2009 19.32 19.73 18.51 19.12 8,233,741 -0.08(-0.43%)
Jan 08, 2009 20.01 20.07 18.89 19.21 8,339,482 -0.92(-4.58%)
Jan 07, 2009 20.61 20.90 20.02 20.13 5,798,737 -0.62(-2.97%)
Jan 06, 2009 20.81 21.04 20.27 20.75 4,158,461 +0.12(+0.56%)
Jan 05, 2009 20.79 20.89 20.44 20.63 3,031,373 -0.24(-1.16%)
Jan 02, 2009 19.89 20.98 19.89 20.87 0 +0.89(+4.45%)
Jan 01, 2009 19.35 20.07 19.35 19.98 0 +0.00(+0.00%)
Dec 31, 2008 19.35 20.07 19.35 19.98 2,988,451 +0.50(+2.56%)
Dec 30, 2008 18.96 19.49 18.94 19.48 2,422,548 +0.77(+4.13%)
Dec 29, 2008 18.82 18.82 18.42 18.71 2,540,466 -0.15(-0.79%)
Dec 26, 2008 18.85 19.07 18.62 18.86 1,347,598 +0.04(+0.22%)
Dec 24, 2008 18.68 18.99 18.63 18.82 1,720,277 +0.14(+0.76%)
Dec 23, 2008 19.42 19.58 18.59 18.67 5,841,094 -0.66(-3.40%)
Dec 22, 2008 19.54 19.74 18.64 19.33 6,000,856 -0.17(-0.90%)
Dec 19, 2008 19.33 19.88 19.25 19.51 6,030,701 +0.25(+1.30%)
Dec 18, 2008 19.15 19.94 18.95 19.26 4,823,809 +0.27(+1.45%)
Dec 17, 2008 19.19 19.22 18.41 18.98 6,050,875 -0.45(-2.31%)
Dec 16, 2008 19.32 19.95 18.66 19.43 5,924,446 +0.61(+3.22%)
Dec 15, 2008 19.17 19.32 18.48 18.82 5,743,668 -0.40(-2.08%)
Dec 12, 2008 18.31 19.30 18.20 19.22 0 +0.44(+2.35%)
Dec 11, 2008 18.66 19.72 18.65 18.78 4,486,346 -0.45(-2.33%)
Dec 10, 2008 18.45 19.56 18.28 19.23 6,685,694 +0.86(+4.71%)
Dec 09, 2008 17.74 18.84 17.52 18.37 5,244,052 +0.55(+3.08%)
Dec 08, 2008 18.63 18.63 17.29 17.82 5,075,376 -0.47(-2.59%)
Dec 05, 2008 16.55 18.37 16.40 18.29 5,029,105 +1.39(+8.21%)
Dec 04, 2008 17.34 17.71 16.61 16.90 4,971,355 -0.54(-3.10%)
Dec 03, 2008 16.69 17.53 16.50 17.44 4,833,396 +0.25(+1.45%)
Dec 02, 2008 16.82 17.38 16.49 17.19 5,988,981 +0.75(+4.55%)
Dec 01, 2008 17.21 17.63 16.45 16.45 7,689,144 -1.10(-6.26%)
Nov 28, 2008 17.96 17.96 17.09 17.54 2,901,965 -0.07(-0.38%)
Nov 26, 2008 16.16 17.78 15.97 17.61 6,866,676 +1.16(+7.02%)
Nov 25, 2008 16.64 16.75 16.06 16.45 9,014,799 +0.30(+1.85%)
Nov 24, 2008 16.57 17.18 15.99 16.16 13,236,215 -0.18(-1.12%)
Nov 21, 2008 15.64 16.68 14.51 16.34 12,630,615 +1.06(+6.91%)
Nov 20, 2008 17.16 17.24 15.15 15.28 9,234,825 -2.08(-11.97%)
Nov 19, 2008 18.42 18.48 17.27 17.36 4,680,588 -1.19(-6.41%)
Nov 18, 2008 18.31 18.63 17.82 18.55 6,178,130 +0.25(+1.36%)
Nov 17, 2008 18.48 19.25 18.00 18.30 4,300,673 -0.43(-2.31%)
Nov 14, 2008 19.07 19.58 18.53 18.73 0 -0.56(-2.89%)
Nov 13, 2008 17.96 19.31 17.05 19.29 10,327,848 +1.36(+7.61%)
Nov 12, 2008 19.49 19.49 17.84 17.93 8,943,089 -1.85(-9.34%)
Nov 11, 2008 20.78 21.21 19.47 19.77 6,718,651 -1.06(-5.11%)
Nov 10, 2008 22.24 22.24 20.39 20.84 6,402,168 -1.09(-4.97%)
Nov 07, 2008 21.49 22.08 21.29 21.93 5,346,613 +0.60(+2.81%)
Nov 06, 2008 21.11 21.61 20.43 21.33 7,973,890 -0.06(-0.27%)
Nov 05, 2008 21.63 22.08 20.95 21.39 5,582,740 -0.49(-2.24%)
Nov 04, 2008 21.44 21.97 21.07 21.88 7,134,869 +0.90(+4.28%)
Nov 03, 2008 20.64 21.09 20.03 20.98 9,083,838 +0.33(+1.61%)
Oct 31, 2008 18.77 20.80 18.34 20.65 0 +1.88(+10.01%)
Oct 30, 2008 20.54 20.54 16.50 18.77 40,253,556 -3.41(-15.37%)
Oct 29, 2008 22.67 23.35 21.49 22.18 8,123,749 -0.29(-1.30%)
Oct 28, 2008 20.22 22.47 19.63 22.47 8,992,116 +2.69(+13.62%)
Oct 27, 2008 19.96 20.55 19.61 19.77 7,066,377 -0.53(-2.62%)
Oct 24, 2008 20.25 20.78 19.78 20.30 7,730,553 -1.46(-6.69%)
Oct 23, 2008 22.74 22.88 20.86 21.76 7,497,027 -0.87(-3.86%)
Oct 22, 2008 24.50 24.87 22.03 22.63 7,226,929 -2.32(-9.30%)
Oct 21, 2008 25.30 25.59 24.30 24.95 6,639,373 -0.71(-2.75%)
Oct 20, 2008 24.53 25.66 24.07 25.66 5,144,533 +1.59(+6.60%)
Oct 17, 2008 24.07 24.88 23.44 24.07 0 -0.37(-1.53%)
Oct 16, 2008 24.62 25.31 23.26 24.45 8,274,539 -0.23(-0.94%)
Oct 15, 2008 26.19 26.19 24.53 24.68 6,013,034 -1.49(-5.69%)
Oct 14, 2008 27.80 27.85 25.41 26.17 5,934,566 -0.81(-3.02%)
Oct 13, 2008 25.48 27.58 24.74 26.98 7,185,404 +2.61(+10.71%)
Oct 10, 2008 24.19 25.53 22.87 24.37 10,827,682 -1.39(-5.39%)
Oct 09, 2008 27.69 27.75 25.76 25.76 5,941,395 -1.73(-6.29%)
Oct 08, 2008 28.65 29.35 27.39 27.49 9,845,469 -1.69(-5.79%)
Oct 07, 2008 31.50 31.70 28.95 29.18 6,812,025 -1.86(-6.00%)
Oct 06, 2008 31.70 32.04 30.07 31.04 7,136,506 -0.94(-2.94%)
Oct 03, 2008 33.25 33.62 31.84 31.98 0 -0.99(-3.00%)
Oct 02, 2008 34.02 34.42 32.83 32.97 3,979,069 -1.31(-3.83%)
Oct 01, 2008 34.55 34.59 33.82 34.28 2,636,379 -0.28(-0.82%)
Sep 30, 2008 33.51 34.61 33.26 34.56 4,521,641 +1.60(+4.84%)
Sep 29, 2008 34.36 34.66 32.86 32.97 6,030,588 -1.69(-4.87%)
Sep 26, 2008 34.27 34.96 33.97 34.66 0 -0.09(-0.26%)
Sep 25, 2008 34.02 35.00 34.00 34.75 3,418,021 +0.87(+2.58%)
Sep 24, 2008 33.49 34.37 33.37 33.87 3,373,448 +0.27(+0.79%)
Sep 23, 2008 33.48 34.23 32.86 33.61 4,069,588 +0.22(+0.65%)
Sep 22, 2008 33.83 34.49 33.20 33.39 4,193,854 -0.30(-0.89%)
Sep 19, 2008 34.08 34.93 32.43 33.69 0 +0.23(+0.70%)
Sep 18, 2008 33.16 33.75 32.43 33.46 6,460,038 +0.62(+1.87%)
Sep 17, 2008 33.72 33.72 32.47 32.84 8,119,987 -1.33(-3.89%)
Sep 16, 2008 34.63 34.90 32.93 34.17 6,322,552 -0.96(-2.72%)
Sep 15, 2008 34.88 35.74 34.88 35.13 4,971,522 -0.42(-1.19%)
Sep 12, 2008 35.80 35.87 35.32 35.55 4,030,393 -0.47(-1.32%)
Sep 11, 2008 35.89 36.08 35.34 36.03 4,657,125 -0.12(-0.32%)
Sep 10, 2008 35.96 36.44 35.76 36.14 3,217,091 +0.33(+0.93%)
Sep 09, 2008 36.63 37.18 35.81 35.81 4,250,121 -0.91(-2.47%)
Sep 08, 2008 36.20 36.79 35.63 36.72 3,271,869 +1.10(+3.08%)
Sep 05, 2008 35.36 35.70 35.02 35.62 0 -0.09(-0.26%)
Sep 04, 2008 36.55 36.57 35.45 35.71 4,946,486 -0.96(-2.61%)
Sep 03, 2008 36.09 37.06 36.02 36.67 4,169,231 +0.65(+1.80%)
Sep 02, 2008 35.93 36.42 35.93 36.02 3,187,706 +0.41(+1.14%)
Aug 29, 2008 36.17 36.35 35.54 35.61 0 -0.59(-1.63%)
Aug 28, 2008 35.74 36.26 35.56 36.20 3,635,298 +0.45(+1.26%)
Aug 27, 2008 35.47 35.75 35.19 35.75 2,286,560 +0.26(+0.73%)
Aug 26, 2008 35.27 35.65 35.04 35.50 2,030,824 +0.18(+0.52%)
Aug 25, 2008 35.87 35.87 35.05 35.31 1,557,836 -0.64(-1.78%)
Aug 22, 2008 35.41 36.19 35.36 35.95 2,258,870 +0.55(+1.55%)
Aug 21, 2008 35.55 35.96 35.10 35.40 2,408,136 -0.52(-1.46%)
Aug 20, 2008 36.06 36.27 35.57 35.93 3,002,526 +0.04(+0.12%)
Aug 19, 2008 35.70 36.09 35.24 35.89 3,043,448 -0.06(-0.16%)
Aug 18, 2008 35.91 36.73 35.65 35.94 3,325,815 +0.03(+0.09%)
Aug 15, 2008 35.96 36.20 35.47 35.91 0 +0.08(+0.23%)
Aug 14, 2008 35.28 36.11 34.76 35.83 4,916,575 +0.50(+1.41%)
Aug 13, 2008 35.49 35.82 35.00 35.33 4,179,798 -0.47(-1.30%)
Aug 12, 2008 35.95 36.08 35.37 35.79 4,626,840 -0.17(-0.49%)
Aug 11, 2008 36.81 36.81 35.75 35.97 4,883,785 -0.91(-2.46%)
Aug 08, 2008 35.90 36.89 35.89 36.88 4,885,244 +1.06(+2.97%)
Aug 07, 2008 35.38 36.33 35.38 35.81 5,315,071 -0.96(-2.62%)
Aug 06, 2008 37.59 37.62 36.71 36.78 6,319,826 -0.85(-2.25%)
Aug 05, 2008 36.33 37.70 36.29 37.62 8,239,041 +1.42(+3.93%)
Aug 04, 2008 35.32 36.52 35.15 36.20 5,044,048 +0.78(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.