Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 26.45 26.67 26.42 26.48 1,397,600 +0.10(+0.38%)
May 28, 2002 26.99 27.00 26.34 26.38 1,403,200 -0.61(-2.28%)
May 27, 2002 27.02 27.26 26.80 26.99 1,529,300 +0.00(+0.00%)
May 24, 2002 27.02 27.26 26.80 26.99 1,496,500 -0.03(-0.11%)
May 23, 2002 27.02 27.09 26.88 27.02 1,523,900 -0.10(-0.37%)
May 22, 2002 27.17 27.24 27.04 27.12 1,215,900 -0.15(-0.57%)
May 21, 2002 27.58 27.61 27.23 27.27 794,000 -0.33(-1.18%)
May 20, 2002 27.85 27.85 27.58 27.60 190,000 -0.34(-1.22%)
May 17, 2002 27.85 27.94 27.63 27.94 942,800 +0.12(+0.43%)
May 16, 2002 27.98 27.98 27.68 27.82 1,315,000 -0.18(-0.63%)
May 15, 2002 28.05 28.15 27.88 28.00 878,600 -0.21(-0.74%)
May 14, 2002 28.33 28.33 28.01 28.20 852,700 -0.12(-0.44%)
May 13, 2002 28.45 28.45 28.18 28.33 340,000 +0.01(+0.04%)
May 10, 2002 27.88 28.55 27.83 28.32 1,255,400 +0.42(+1.51%)
May 09, 2002 28.00 28.26 27.83 27.90 1,716,500 -0.02(-0.07%)
May 08, 2002 28.38 28.38 27.77 27.92 1,864,200 -0.34(-1.20%)
May 07, 2002 28.05 28.48 28.00 28.26 1,279,200 +0.08(+0.28%)
May 06, 2002 28.18 28.35 28.14 28.18 714,100 +0.00(+0.00%)
May 03, 2002 28.36 28.50 28.06 28.18 828,100 -0.11(-0.37%)
May 02, 2002 27.80 28.35 27.80 28.29 1,005,300 +0.25(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.