Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
39.73
40.16
39.15
40.08
2,474,900
+0.72(+1.83%)
Apr 28, 2005
39.82
40.30
39.35
39.36
2,331,500
-0.89(-2.21%)
Apr 27, 2005
40.15
40.70
39.39
40.25
2,137,900
-0.15(-0.37%)
Apr 26, 2005
40.35
40.67
40.26
40.40
1,366,800
-0.14(-0.35%)
Apr 25, 2005
40.28
40.77
40.00
40.54
2,064,900
+0.26(+0.65%)
Apr 22, 2005
41.18
41.55
39.92
40.28
1,375,200
-0.32(-0.79%)
Apr 21, 2005
40.30
40.67
40.00
40.60
2,525,000
+0.62(+1.55%)
Apr 20, 2005
40.90
40.99
39.94
39.98
2,422,600
-1.01(-2.46%)
Apr 19, 2005
41.16
41.20
40.85
40.99
2,270,200
-0.21(-0.51%)
Apr 18, 2005
40.76
41.33
40.39
41.20
2,462,200
+0.30(+0.73%)
Apr 15, 2005
41.22
41.57
40.67
40.90
2,216,500
-0.55(-1.33%)
Apr 14, 2005
41.95
42.17
41.38
41.45
2,521,900
-0.66(-1.57%)
Apr 13, 2005
42.84
43.11
41.79
42.11
2,423,300
-0.64(-1.50%)
Apr 12, 2005
43.49
43.49
42.50
42.75
3,758,100
-0.74(-1.70%)
Apr 11, 2005
44.47
44.89
43.37
43.49
2,474,400
-1.11(-2.49%)
Apr 08, 2005
44.80
45.02
44.00
44.60
4,685,500
+1.25(+2.88%)
Apr 07, 2005
42.65
43.56
42.48
43.35
1,286,300
+0.63(+1.47%)
Apr 06, 2005
43.00
43.05
42.50
42.72
956,800
-0.20(-0.47%)
Apr 05, 2005
42.73
43.13
42.46
42.92
1,434,700
+0.27(+0.63%)
Apr 04, 2005
42.55
42.79
42.12
42.65
1,395,400
+0.23(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.