Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
30.50
31.05
30.50
31.00
4,173,600
+0.55(+1.81%)
Jun 29, 2006
30.13
30.50
30.02
30.45
2,220,300
+0.52(+1.74%)
Jun 28, 2006
30.00
30.19
29.73
29.93
2,288,900
+0.14(+0.47%)
Jun 27, 2006
29.85
30.06
29.79
29.79
2,458,300
-0.06(-0.20%)
Jun 26, 2006
29.91
30.02
29.75
29.85
1,259,600
+0.02(+0.07%)
Jun 23, 2006
29.72
30.01
29.59
29.83
2,166,800
+0.11(+0.37%)
Jun 22, 2006
29.56
29.81
29.53
29.72
2,192,900
+0.13(+0.44%)
Jun 21, 2006
29.76
30.06
29.55
29.59
2,207,100
-0.17(-0.57%)
Jun 20, 2006
29.70
29.98
29.70
29.76
1,901,400
+0.03(+0.10%)
Jun 19, 2006
30.00
30.10
29.66
29.73
1,956,800
-0.20(-0.67%)
Jun 16, 2006
30.03
30.09
29.65
29.93
3,756,800
-0.07(-0.23%)
Jun 15, 2006
30.10
30.15
29.87
30.00
2,749,500
-0.21(-0.70%)
Jun 14, 2006
30.42
30.50
29.95
30.21
3,092,500
-0.16(-0.53%)
Jun 13, 2006
30.82
30.88
30.35
30.37
4,420,400
-0.51(-1.65%)
Jun 12, 2006
31.17
31.46
30.81
30.88
1,032,300
-0.15(-0.48%)
Jun 09, 2006
31.15
31.40
31.00
31.03
1,042,400
-0.07(-0.23%)
Jun 08, 2006
31.20
31.58
31.00
31.10
2,450,600
-0.10(-0.32%)
Jun 07, 2006
31.30
31.72
31.16
31.20
1,241,400
+0.04(+0.13%)
Jun 06, 2006
31.54
31.54
30.94
31.16
1,689,800
-0.17(-0.54%)
Jun 05, 2006
31.53
31.75
31.27
31.33
1,347,900
-0.25(-0.79%)
Jun 02, 2006
31.56
31.59
31.27
31.58
1,874,800
-0.02(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.