Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 26.50 26.67 26.00 26.23 3,621,288 -0.42(-1.58%)
Jul 28, 2011 27.59 27.59 26.62 26.65 6,615,653 -1.09(-3.93%)
Jul 27, 2011 28.04 28.26 27.67 27.74 3,155,194 -0.50(-1.77%)
Jul 26, 2011 28.22 28.63 28.19 28.24 2,454,181 +0.15(+0.53%)
Jul 25, 2011 28.42 28.43 28.06 28.09 2,148,912 -0.60(-2.09%)
Jul 22, 2011 28.88 28.89 28.62 28.69 2,019,369 -0.21(-0.73%)
Jul 21, 2011 28.67 28.93 28.50 28.90 2,436,357 +0.40(+1.40%)
Jul 20, 2011 28.51 28.63 28.30 28.50 3,460,968 +0.05(+0.18%)
Jul 19, 2011 27.94 28.46 27.83 28.45 2,933,688 +0.55(+1.97%)
Jul 18, 2011 27.99 27.99 27.59 27.90 3,096,957 -0.21(-0.75%)
Jul 15, 2011 28.06 28.20 27.60 28.11 3,738,610 +0.17(+0.61%)
Jul 14, 2011 28.17 28.18 27.84 27.94 2,833,655 -0.18(-0.64%)
Jul 13, 2011 28.17 28.43 27.99 28.12 1,637,837 +0.11(+0.39%)
Jul 12, 2011 28.24 28.37 28.00 28.01 2,178,814 -0.20(-0.71%)
Jul 11, 2011 28.33 28.74 28.02 28.21 2,486,219 -0.32(-1.12%)
Jul 08, 2011 28.43 28.75 28.40 28.53 2,280,699 -0.21(-0.73%)
Jul 07, 2011 28.52 28.88 28.27 28.74 4,291,613 +1.32(+4.81%)
Jul 06, 2011 27.74 27.82 27.36 27.42 3,711,326 -0.30(-1.08%)
Jul 05, 2011 28.03 28.07 27.68 27.72 2,719,935 -0.26(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.