Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
24.11
24.16
23.86
24.01
6,144,014
-0.11(-0.47%)
Feb 25, 2011
24.17
24.26
23.80
24.13
4,507,470
+0.10(+0.43%)
Feb 24, 2011
24.47
24.70
23.93
24.02
5,387,844
-0.10(-0.43%)
Feb 23, 2011
24.32
24.51
24.05
24.13
5,073,766
-0.16(-0.68%)
Feb 22, 2011
24.77
25.01
24.19
24.29
5,157,609
-0.77(-3.07%)
Feb 18, 2011
24.48
25.13
24.03
25.06
6,997,084
+0.60(+2.47%)
Feb 17, 2011
23.89
24.50
23.89
24.45
8,242,063
+0.03(+0.11%)
Feb 16, 2011
24.50
24.66
24.32
24.43
5,332,480
-0.04(-0.18%)
Feb 15, 2011
25.13
25.17
24.44
24.47
6,000,227
-0.73(-2.88%)
Feb 14, 2011
25.21
25.44
24.96
25.20
4,165,659
-0.03(-0.14%)
Feb 11, 2011
24.44
25.35
24.44
25.23
6,341,113
+0.63(+2.54%)
Feb 10, 2011
25.02
25.13
24.54
24.60
6,078,943
-0.58(-2.31%)
Feb 09, 2011
24.26
25.25
24.00
25.19
9,783,884
+0.80(+3.27%)
Feb 08, 2011
23.99
24.41
23.41
24.39
21,844,030
-0.75(-3.00%)
Feb 07, 2011
25.02
25.47
24.96
25.14
6,868,617
+0.09(+0.34%)
Feb 04, 2011
24.71
25.06
24.56
25.06
6,339,653
+0.31(+1.25%)
Feb 03, 2011
24.36
24.85
24.36
24.75
5,502,553
+0.39(+1.62%)
Feb 02, 2011
24.46
24.52
24.11
24.36
3,262,893
-0.17(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.