Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 15.45 15.83 15.34 15.77 6,708,059 +0.23(+1.49%)
Jan 30, 2013 15.80 15.83 15.44 15.54 6,096,277 -0.32(-1.99%)
Jan 29, 2013 15.71 15.93 15.68 15.85 5,610,261 +0.07(+0.47%)
Jan 28, 2013 15.49 15.78 15.45 15.78 6,064,097 +0.29(+1.86%)
Jan 25, 2013 15.43 15.51 15.30 15.49 4,052,452 +0.08(+0.54%)
Jan 24, 2013 15.35 15.51 15.35 15.41 4,077,566 +0.05(+0.30%)
Jan 23, 2013 15.32 15.47 15.21 15.36 5,344,615 -0.02(-0.12%)
Jan 22, 2013 14.79 15.47 14.76 15.38 6,752,228 +0.55(+3.69%)
Jan 18, 2013 14.84 14.95 14.65 14.83 30,579,802 -0.03(-0.19%)
Jan 17, 2013 14.93 14.95 14.67 14.86 4,953,818 -0.01(-0.06%)
Jan 16, 2013 14.83 15.02 14.76 14.87 5,046,952 -0.05(-0.31%)
Jan 15, 2013 14.20 14.99 14.16 14.92 8,895,430 +0.62(+4.35%)
Jan 14, 2013 14.06 14.49 13.98 14.29 5,612,209 +0.16(+1.12%)
Jan 11, 2013 14.46 14.46 14.11 14.14 5,555,193 -0.27(-1.87%)
Jan 10, 2013 14.45 14.50 14.23 14.41 4,600,691 +0.01(+0.06%)
Jan 09, 2013 14.41 14.65 14.38 14.40 5,412,538 -0.06(-0.39%)
Jan 08, 2013 14.65 14.69 14.39 14.45 7,415,198 -0.19(-1.33%)
Jan 07, 2013 14.85 14.89 14.49 14.65 7,088,018 -0.30(-1.99%)
Jan 04, 2013 14.97 15.06 14.57 14.94 8,873,046 +0.46(+3.21%)
Jan 03, 2013 13.97 14.75 13.94 14.48 10,886,046 +0.52(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.