Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 16.72 17.03 16.67 16.76 2,700,294 +0.03(+0.17%)
Nov 27, 2013 16.45 16.84 16.38 16.73 3,049,789 +0.27(+1.66%)
Nov 26, 2013 16.51 16.58 16.31 16.45 3,097,604 -0.07(-0.40%)
Nov 25, 2013 16.60 16.90 16.45 16.52 2,369,294 +0.09(+0.57%)
Nov 22, 2013 16.36 16.49 16.30 16.43 2,837,149 +0.10(+0.63%)
Nov 21, 2013 16.18 16.40 16.08 16.32 4,070,182 +0.22(+1.34%)
Nov 20, 2013 16.14 16.38 16.04 16.11 3,351,629 +0.06(+0.35%)
Nov 19, 2013 16.12 16.21 15.98 16.05 5,063,132 -0.04(-0.23%)
Nov 18, 2013 16.40 16.43 16.04 16.09 3,821,243 -0.19(-1.16%)
Nov 15, 2013 16.31 16.45 16.12 16.28 6,575,556 -0.03(-0.17%)
Nov 14, 2013 16.47 16.50 16.24 16.30 6,871,461 -0.05(-0.29%)
Nov 13, 2013 16.12 16.41 16.12 16.35 4,291,395 +0.19(+1.16%)
Nov 12, 2013 16.17 16.33 16.08 16.16 4,382,461 -0.07(-0.40%)
Nov 11, 2013 16.40 16.41 16.16 16.23 3,276,507 -0.12(-0.74%)
Nov 08, 2013 16.46 16.63 16.28 16.35 6,743,009 -0.05(-0.29%)
Nov 07, 2013 16.66 16.66 16.30 16.40 7,304,746 -0.24(-1.46%)
Nov 06, 2013 16.56 16.65 16.44 16.64 6,679,680 +0.08(+0.51%)
Nov 05, 2013 16.54 16.72 16.38 16.56 15,330,012 -0.06(-0.34%)
Nov 04, 2013 17.18 17.22 16.54 16.61 9,318,291 -0.50(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.