Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 13.66 13.69 13.46 13.54 2,711,675 -0.10(-0.76%)
May 29, 2014 13.36 13.67 13.36 13.64 3,386,414 +0.28(+2.13%)
May 28, 2014 13.51 13.53 13.35 13.36 2,885,854 -0.14(-1.05%)
May 27, 2014 13.46 13.51 13.31 13.50 4,165,712 +0.10(+0.78%)
May 23, 2014 13.14 13.40 13.40 13.40 4,426,461 +0.34(+2.61%)
May 22, 2014 13.05 13.13 13.03 13.06 1,444,635 +0.01(+0.07%)
May 21, 2014 13.06 13.11 12.95 13.05 2,557,903 +0.06(+0.44%)
May 20, 2014 13.22 13.22 12.98 12.99 2,926,566 -0.24(-1.79%)
May 19, 2014 13.27 13.34 13.14 13.23 4,741,415 +0.09(+0.65%)
May 16, 2014 13.04 13.18 12.99 13.14 4,376,706 +0.09(+0.73%)
May 15, 2014 13.08 13.10 12.87 13.05 4,581,697 -0.11(-0.86%)
May 14, 2014 12.88 13.19 12.87 13.16 4,834,162 +0.33(+2.59%)
May 13, 2014 12.92 12.95 12.76 12.83 4,171,336 -0.10(-0.81%)
May 12, 2014 12.84 13.05 12.81 12.93 4,068,715 +0.10(+0.81%)
May 09, 2014 12.62 12.85 12.52 12.83 6,813,553 +0.28(+2.26%)
May 08, 2014 12.55 12.86 12.50 12.55 3,880,842 -0.04(-0.30%)
May 07, 2014 12.63 12.67 12.53 12.59 3,928,060 +0.03(+0.23%)
May 06, 2014 12.65 12.74 12.56 12.56 11,852,935 -0.16(-1.26%)
May 05, 2014 12.72 12.87 12.63 12.72 6,468,235 -0.08(-0.66%)
May 02, 2014 12.98 12.98 12.72 12.80 6,569,893 -0.14(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.