Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
6.460
6.480
6.230
6.260
9,775,415
-0.12(-1.88%)
Jun 29, 2015
6.560
6.675
6.370
6.380
8,189,063
-0.28(-4.20%)
Jun 26, 2015
6.740
6.770
6.610
6.660
11,945,534
-0.10(-1.48%)
Jun 25, 2015
6.780
6.829
6.720
6.760
4,210,948
-0.02(-0.29%)
Jun 24, 2015
7.000
7.000
6.720
6.780
5,714,757
-0.22(-3.14%)
Jun 23, 2015
6.790
7.090
6.790
7.000
6,206,646
+0.20(+2.94%)
Jun 22, 2015
6.820
6.840
6.690
6.800
5,220,585
+0.03(+0.44%)
Jun 19, 2015
6.800
6.940
6.750
6.770
6,786,603
-0.04(-0.59%)
Jun 18, 2015
6.790
6.850
6.725
6.810
6,210,341
+0.05(+0.74%)
Jun 17, 2015
6.650
6.780
6.580
6.760
4,309,394
+0.12(+1.81%)
Jun 16, 2015
6.650
6.710
6.530
6.640
4,710,983
+0.01(+0.15%)
Jun 15, 2015
6.780
6.810
6.590
6.630
7,506,689
-0.25(-3.63%)
Jun 12, 2015
6.880
6.940
6.790
6.880
7,625,662
-0.06(-0.86%)
Jun 11, 2015
6.810
6.960
6.780
6.940
7,064,359
+0.14(+2.06%)
Jun 10, 2015
6.840
6.915
6.750
6.800
6,200,761
+0.00(+0.00%)
Jun 09, 2015
6.820
6.940
6.720
6.800
6,966,270
-0.01(-0.15%)
Jun 08, 2015
6.600
6.860
6.530
6.810
13,297,043
+0.10(+1.49%)
Jun 05, 2015
6.450
6.820
6.360
6.710
15,441,779
+0.30(+4.68%)
Jun 04, 2015
6.440
6.525
6.340
6.410
9,673,327
-0.08(-1.23%)
Jun 03, 2015
6.610
6.610
6.470
6.490
5,827,181
-0.07(-1.07%)
Jun 02, 2015
6.470
6.620
6.460
6.560
6,512,389
-0.12(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.