Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
3.840
4.050
3.820
4.030
7,396,776
+0.17(+4.40%)
Oct 29, 2015
3.810
3.940
3.760
3.860
5,343,952
+0.00(+0.00%)
Oct 28, 2015
3.510
3.920
3.480
3.860
8,485,522
+0.40(+11.56%)
Oct 27, 2015
3.560
3.580
3.250
3.460
12,282,323
-0.11(-3.08%)
Oct 26, 2015
3.770
3.780
3.510
3.570
7,422,363
-0.19(-5.05%)
Oct 23, 2015
3.730
3.850
3.680
3.760
5,211,321
+0.07(+1.90%)
Oct 22, 2015
3.770
3.810
3.650
3.690
8,074,091
-0.01(-0.27%)
Oct 21, 2015
3.850
3.860
3.680
3.700
3,516,458
-0.09(-2.37%)
Oct 20, 2015
3.800
3.970
3.770
3.790
4,472,293
+0.01(+0.26%)
Oct 19, 2015
3.750
3.880
3.680
3.780
5,087,469
+0.06(+1.61%)
Oct 16, 2015
4.060
4.060
3.670
3.720
8,788,407
-0.34(-8.37%)
Oct 15, 2015
3.880
4.080
3.830
4.060
6,495,649
+0.16(+4.10%)
Oct 14, 2015
3.880
3.910
3.760
3.900
5,851,458
+0.00(+0.00%)
Oct 13, 2015
3.730
3.985
3.580
3.900
4,712,520
+0.07(+1.83%)
Oct 12, 2015
4.040
4.170
3.712
3.830
8,152,126
-0.31(-7.49%)
Oct 09, 2015
4.370
4.380
4.080
4.140
8,331,936
-0.19(-4.39%)
Oct 08, 2015
3.840
4.410
3.813
4.330
10,982,349
+0.53(+13.95%)
Oct 07, 2015
3.720
4.040
3.640
3.800
14,489,316
+0.16(+4.40%)
Oct 06, 2015
3.820
3.840
3.520
3.640
12,052,349
-0.20(-5.21%)
Oct 05, 2015
3.500
3.980
3.410
3.840
12,043,670
+0.33(+9.40%)
Oct 02, 2015
3.220
3.520
3.205
3.510
7,887,967
+0.26(+8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.