Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.030 4.050 4.050 4.050 6,288,800 -0.03(-0.74%)
Dec 30, 2015 4.150 4.220 3.970 4.080 4,392,723 -0.17(-4.00%)
Dec 29, 2015 4.160 4.280 3.980 4.250 5,834,458 +0.14(+3.41%)
Dec 28, 2015 4.120 4.240 4.050 4.110 4,331,514 -0.04(-0.96%)
Dec 24, 2015 4.220 4.150 4.150 4.150 2,487,800 -0.11(-2.58%)
Dec 23, 2015 4.010 4.310 4.010 4.260 8,740,576 +0.24(+5.97%)
Dec 22, 2015 3.950 4.070 3.860 4.020 8,752,220 +0.02(+0.50%)
Dec 21, 2015 3.860 4.060 3.690 4.000 10,056,975 +0.13(+3.36%)
Dec 18, 2015 4.080 4.100 3.790 3.870 21,210,764 -0.16(-3.97%)
Dec 17, 2015 4.700 4.780 4.020 4.030 18,870,042 -0.06(-1.47%)
Dec 16, 2015 4.000 4.120 3.870 4.090 7,112,920 +0.15(+3.81%)
Dec 15, 2015 3.910 4.027 3.845 3.940 7,173,145 +0.05(+1.29%)
Dec 14, 2015 4.000 4.100 3.760 3.890 7,953,416 -0.11(-2.75%)
Dec 11, 2015 4.240 4.240 3.910 4.000 9,605,477 -0.28(-6.54%)
Dec 10, 2015 4.220 4.405 4.200 4.280 8,342,037 +0.05(+1.18%)
Dec 09, 2015 4.090 4.290 4.040 4.230 7,346,038 +0.10(+2.42%)
Dec 08, 2015 4.450 4.500 4.000 4.130 13,198,076 -0.37(-8.22%)
Dec 07, 2015 4.140 4.510 4.140 4.500 15,970,619 +0.28(+6.64%)
Dec 04, 2015 4.450 4.520 4.080 4.220 27,044,910 +0.23(+5.76%)
Dec 03, 2015 3.760 4.170 3.475 3.990 26,042,656 +0.26(+6.97%)
Dec 02, 2015 3.450 4.100 3.420 3.730 24,857,780 +0.24(+6.88%)
Dec 01, 2015 3.410 3.620 3.360 3.490 5,482,930 +0.04(+1.16%)
Nov 30, 2015 3.450 3.580 3.330 3.450 9,504,321 +0.00(+0.00%)
Nov 27, 2015 3.370 3.510 3.340 3.450 3,105,784 +0.12(+3.60%)
Nov 25, 2015 3.420 3.330 3.330 3.330 6,953,000 -0.01(-0.30%)
Nov 24, 2015 3.090 3.650 3.090 3.340 23,102,044 +0.49(+17.19%)
Nov 23, 2015 2.700 2.880 2.620 2.850 7,011,010 +0.13(+4.78%)
Nov 20, 2015 2.700 2.760 2.670 2.720 3,840,417 +0.06(+2.26%)
Nov 19, 2015 2.620 2.735 2.600 2.660 6,170,878 +0.02(+0.76%)
Nov 18, 2015 2.980 3.020 2.530 2.640 11,094,642 +0.07(+2.72%)
Nov 17, 2015 2.660 2.660 2.510 2.570 9,373,807 -0.01(-0.39%)
Nov 16, 2015 2.550 2.720 2.520 2.580 15,453,009 +0.08(+3.20%)
Nov 13, 2015 2.770 2.790 2.410 2.500 26,419,580 -0.16(-6.02%)
Nov 12, 2015 3.120 3.130 2.660 2.660 22,064,558 -0.37(-12.21%)
Nov 11, 2015 3.128 3.128 2.952 3.030 7,199,362 -0.07(-2.22%)
Nov 10, 2015 2.991 3.128 2.903 3.099 10,084,170 +0.11(+3.61%)
Nov 09, 2015 3.138 3.138 2.942 2.991 13,147,755 -0.14(-4.39%)
Nov 06, 2015 3.040 3.167 2.983 3.128 10,030,930 +0.05(+1.59%)
Nov 05, 2015 3.314 3.324 2.971 3.079 25,398,212 -0.30(-8.99%)
Nov 04, 2015 3.864 3.864 3.334 3.383 25,433,930 -0.84(-19.95%)
Nov 03, 2015 4.079 4.452 4.069 4.226 11,751,224 +0.16(+3.86%)
Nov 02, 2015 3.952 4.099 3.913 4.069 6,951,231 +0.12(+2.98%)
Oct 30, 2015 3.765 3.971 3.746 3.952 7,543,246 +0.17(+4.40%)
Oct 29, 2015 3.736 3.864 3.687 3.785 5,449,773 +0.00(+0.00%)
Oct 28, 2015 3.442 3.844 3.412 3.785 8,653,552 +0.39(+11.56%)
Oct 27, 2015 3.491 3.510 3.187 3.393 12,525,537 -0.11(-3.08%)
Oct 26, 2015 3.697 3.707 3.442 3.501 7,569,340 -0.19(-5.05%)
Oct 23, 2015 3.658 3.775 3.609 3.687 5,314,515 +0.07(+1.90%)
Oct 22, 2015 3.697 3.736 3.579 3.618 8,233,974 -0.01(-0.27%)
Oct 21, 2015 3.775 3.785 3.609 3.628 3,586,090 -0.09(-2.37%)
Oct 20, 2015 3.726 3.893 3.697 3.716 4,560,853 +0.01(+0.26%)
Oct 19, 2015 3.677 3.805 3.609 3.707 5,188,211 +0.06(+1.61%)
Oct 16, 2015 3.981 3.981 3.599 3.648 8,962,435 -0.33(-8.37%)
Oct 15, 2015 3.805 4.001 3.756 3.981 6,624,275 +0.16(+4.10%)
Oct 14, 2015 3.805 3.834 3.687 3.824 5,967,328 +0.00(+0.00%)
Oct 13, 2015 3.658 3.908 3.510 3.824 4,805,837 +0.07(+1.83%)
Oct 12, 2015 3.962 4.089 3.640 3.756 8,313,554 -0.30(-7.49%)
Oct 09, 2015 4.285 4.295 4.001 4.060 8,496,925 -0.19(-4.39%)
Oct 08, 2015 3.765 4.324 3.739 4.246 11,199,821 +0.52(+13.95%)
Oct 07, 2015 3.648 3.962 3.569 3.726 14,776,233 +0.16(+4.40%)
Oct 06, 2015 3.746 3.765 3.452 3.569 12,291,009 -0.20(-5.21%)
Oct 05, 2015 3.432 3.903 3.344 3.765 12,282,158 +0.32(+9.40%)
Oct 02, 2015 3.157 3.452 3.143 3.442 8,044,164 +0.25(+8.00%)
Oct 01, 2015 3.197 3.285 3.148 3.187 6,931,034 +0.00(+0.00%)
Sep 30, 2015 3.216 3.256 3.118 3.187 8,454,126 +0.00(+0.00%)
Sep 29, 2015 3.138 3.236 3.128 3.187 6,008,325 +0.03(+0.93%)
Sep 28, 2015 3.383 3.383 3.157 3.157 7,047,280 -0.23(-6.67%)
Sep 25, 2015 3.442 3.471 3.305 3.383 7,632,341 -0.03(-0.86%)
Sep 24, 2015 3.334 3.442 3.148 3.412 8,724,866 +0.07(+2.05%)
Sep 23, 2015 3.530 3.594 3.334 3.344 5,788,248 -0.16(-4.48%)
Sep 22, 2015 3.481 3.569 3.412 3.501 8,746,637 -0.09(-2.46%)
Sep 21, 2015 3.913 3.930 3.589 3.589 8,279,787 -0.26(-6.87%)
Sep 18, 2015 3.962 4.079 3.814 3.854 18,156,804 -0.14(-3.44%)
Sep 17, 2015 3.873 4.011 3.699 3.991 13,808,817 +0.17(+4.36%)
Sep 16, 2015 3.775 3.962 3.662 3.824 15,241,345 +0.09(+2.36%)
Sep 15, 2015 3.412 3.746 3.383 3.736 26,243,184 +0.29(+8.55%)
Sep 14, 2015 3.481 3.609 3.295 3.442 19,216,712 +0.03(+0.86%)
Sep 11, 2015 4.020 4.025 3.246 3.412 47,556,680 -0.61(-15.12%)
Sep 10, 2015 4.422 5.001 3.991 4.020 41,170,868 -0.42(-9.49%)
Sep 09, 2015 4.540 4.619 4.442 4.442 5,293,257 -0.06(-1.31%)
Sep 08, 2015 4.432 4.520 4.334 4.501 7,538,517 +0.17(+3.85%)
Sep 04, 2015 4.560 4.334 4.334 4.334 6,790,453 -0.28(-6.16%)
Sep 03, 2015 4.707 4.746 4.589 4.619 6,941,689 -0.06(-1.26%)
Sep 02, 2015 4.775 4.805 4.609 4.677 6,390,578 +0.02(+0.42%)
Sep 01, 2015 4.981 4.986 4.648 4.658 8,476,365 -0.43(-8.48%)
Aug 31, 2015 5.040 5.099 4.903 5.089 8,382,430 +0.03(+0.58%)
Aug 28, 2015 4.687 5.079 4.648 5.060 9,675,258 +0.36(+7.72%)
Aug 27, 2015 4.628 4.771 4.589 4.697 6,588,024 +0.13(+2.79%)
Aug 26, 2015 4.560 4.599 4.403 4.570 6,591,561 +0.12(+2.64%)
Aug 25, 2015 4.442 4.746 4.413 4.452 11,268,024 +0.16(+3.65%)
Aug 24, 2015 4.481 4.579 4.285 4.295 11,954,403 -0.46(-9.69%)
Aug 21, 2015 4.864 4.923 4.619 4.756 14,181,721 -0.17(-3.39%)
Aug 20, 2015 5.197 5.236 4.888 4.923 9,564,915 -0.28(-5.46%)
Aug 19, 2015 5.423 5.428 5.177 5.207 6,858,830 -0.25(-4.67%)
Aug 18, 2015 5.599 5.599 5.452 5.462 2,803,205 -0.13(-2.28%)
Aug 17, 2015 5.432 5.629 5.383 5.589 4,351,943 +0.10(+1.79%)
Aug 14, 2015 5.570 5.638 5.442 5.491 8,349,493 -0.08(-1.41%)
Aug 13, 2015 5.776 5.825 5.540 5.570 4,466,095 -0.20(-3.40%)
Aug 12, 2015 5.883 5.933 5.707 5.766 6,008,942 -0.23(-3.76%)
Aug 11, 2015 6.344 6.413 5.982 5.991 8,722,121 -0.46(-7.14%)
Aug 10, 2015 5.928 6.501 5.898 6.452 16,074,157 +0.50(+8.32%)
Aug 07, 2015 5.830 5.976 5.811 5.957 6,591,604 +0.13(+2.17%)
Aug 06, 2015 5.869 5.889 5.772 5.830 4,518,734 -0.02(-0.33%)
Aug 05, 2015 5.859 5.932 5.772 5.850 8,801,931 +0.02(+0.33%)
Aug 04, 2015 5.655 5.840 5.617 5.830 8,399,994 +0.15(+2.56%)
Aug 03, 2015 5.510 5.704 5.412 5.685 14,688,474 +0.17(+3.17%)
Jul 31, 2015 5.374 5.549 5.315 5.510 13,511,650 +0.16(+2.90%)
Jul 30, 2015 5.374 5.403 5.238 5.354 8,034,040 +0.13(+2.42%)
Jul 29, 2015 5.179 5.286 5.121 5.228 8,199,280 +0.03(+0.56%)
Jul 28, 2015 5.131 5.208 5.014 5.199 8,951,805 +0.10(+1.90%)
Jul 27, 2015 5.247 5.257 5.092 5.102 5,300,294 -0.17(-3.31%)
Jul 24, 2015 5.481 5.495 5.267 5.276 9,575,518 -0.21(-3.89%)
Jul 23, 2015 5.471 5.510 5.427 5.490 7,241,873 +0.05(+0.89%)
Jul 22, 2015 5.451 5.539 5.383 5.442 4,980,733 -0.05(-0.89%)
Jul 21, 2015 5.422 5.539 5.412 5.490 5,885,428 +0.05(+0.89%)
Jul 20, 2015 5.539 5.568 5.374 5.442 4,415,237 -0.09(-1.58%)
Jul 17, 2015 5.617 5.626 5.505 5.529 6,097,146 -0.10(-1.73%)
Jul 16, 2015 5.636 5.762 5.597 5.626 6,499,083 -0.01(-0.17%)
Jul 15, 2015 5.821 5.830 5.587 5.636 7,095,269 -0.14(-2.36%)
Jul 14, 2015 5.908 5.937 5.762 5.772 15,637,254 -0.08(-1.33%)
Jul 13, 2015 5.791 5.908 5.743 5.850 8,112,180 +0.12(+2.03%)
Jul 10, 2015 5.840 5.889 5.723 5.733 8,296,648 -0.07(-1.17%)
Jul 09, 2015 5.947 6.112 5.791 5.801 8,339,665 -0.03(-0.50%)
Jul 08, 2015 6.044 6.112 5.821 5.830 5,799,820 -0.27(-4.46%)
Jul 07, 2015 5.976 6.132 5.801 6.102 10,000,024 +0.11(+1.78%)
Jul 06, 2015 5.986 6.088 5.935 5.996 4,505,677 -0.09(-1.44%)
Jul 02, 2015 6.190 6.083 6.083 6.083 5,283,302 -0.08(-1.26%)
Jul 01, 2015 6.132 6.190 6.088 6.161 6,207,880 +0.08(+1.28%)
Jun 30, 2015 6.277 6.297 6.054 6.083 10,059,890 -0.12(-1.88%)
Jun 29, 2015 6.375 6.486 6.190 6.200 8,427,374 -0.27(-4.20%)
Jun 26, 2015 6.549 6.579 6.423 6.472 12,293,162 -0.10(-1.48%)
Jun 25, 2015 6.588 6.636 6.530 6.569 4,333,491 -0.02(-0.29%)
Jun 24, 2015 6.802 6.802 6.530 6.588 5,881,062 -0.21(-3.14%)
Jun 23, 2015 6.598 6.890 6.598 6.802 6,387,266 +0.19(+2.94%)
Jun 22, 2015 6.627 6.647 6.501 6.608 5,372,510 +0.03(+0.44%)
Jun 19, 2015 6.608 6.744 6.559 6.579 6,984,100 -0.04(-0.59%)
Jun 18, 2015 6.598 6.656 6.535 6.617 6,391,068 +0.05(+0.74%)
Jun 17, 2015 6.462 6.588 6.394 6.569 4,434,802 +0.12(+1.81%)
Jun 16, 2015 6.462 6.520 6.345 6.452 4,848,078 +0.01(+0.15%)
Jun 15, 2015 6.588 6.617 6.404 6.443 7,725,142 -0.24(-3.63%)
Jun 12, 2015 6.685 6.744 6.598 6.685 7,847,577 -0.06(-0.86%)
Jun 11, 2015 6.617 6.763 6.588 6.744 7,269,939 +0.14(+2.06%)
Jun 10, 2015 6.647 6.719 6.559 6.608 6,381,210 +0.00(+0.00%)
Jun 09, 2015 6.627 6.744 6.530 6.608 7,168,996 -0.01(-0.15%)
Jun 08, 2015 6.413 6.666 6.345 6.617 13,684,002 +0.10(+1.49%)
Jun 05, 2015 6.268 6.627 6.180 6.520 15,891,152 +0.29(+4.68%)
Jun 04, 2015 6.258 6.340 6.161 6.229 9,954,831 -0.08(-1.23%)
Jun 03, 2015 6.423 6.423 6.287 6.306 5,996,758 -0.07(-1.07%)
Jun 02, 2015 6.287 6.433 6.277 6.375 6,701,906 -0.12(-1.80%)
Jun 01, 2015 6.549 6.598 6.238 6.491 12,437,663 -0.04(-0.60%)
May 29, 2015 6.462 6.666 6.409 6.530 26,698,654 +0.08(+1.20%)
May 28, 2015 6.472 6.486 6.365 6.452 7,774,623 -0.06(-0.90%)
May 27, 2015 6.705 6.705 6.423 6.511 20,842,502 -0.17(-2.62%)
May 26, 2015 6.812 6.860 6.647 6.685 16,324,902 -0.14(-1.99%)
May 22, 2015 6.715 6.821 6.821 6.821 10,716,133 +0.11(+1.59%)
May 21, 2015 6.569 6.744 6.530 6.715 8,348,293 +0.12(+1.77%)
May 20, 2015 6.821 6.851 6.569 6.598 11,255,601 -0.19(-2.86%)
May 19, 2015 6.996 6.996 6.739 6.792 11,204,528 -0.18(-2.65%)
May 18, 2015 6.773 6.987 6.705 6.977 10,183,131 +0.21(+3.16%)
May 15, 2015 6.666 6.958 6.647 6.763 22,357,756 -0.11(-1.56%)
May 14, 2015 6.520 7.774 6.360 6.870 71,591,704 +0.39(+6.00%)
May 13, 2015 6.549 6.676 6.452 6.481 13,069,131 -0.09(-1.33%)
May 12, 2015 6.763 6.773 6.549 6.569 11,195,313 -0.23(-3.43%)
May 11, 2015 6.937 6.966 6.783 6.802 5,277,620 -0.14(-2.08%)
May 08, 2015 6.898 6.972 6.686 6.947 7,495,927 +0.18(+2.71%)
May 07, 2015 6.792 6.980 6.696 6.764 8,033,726 -0.05(-0.71%)
May 06, 2015 6.947 7.062 6.711 6.812 14,073,168 -0.13(-1.81%)
May 05, 2015 7.872 7.910 6.831 6.937 24,175,174 -0.93(-11.87%)
May 04, 2015 7.814 7.968 7.669 7.872 16,879,952 +0.01(+0.12%)
May 01, 2015 7.872 8.016 7.631 7.862 17,926,826 -0.01(-0.12%)
Apr 30, 2015 8.257 8.286 7.505 7.872 29,419,552 -0.48(-5.77%)
Apr 29, 2015 8.411 8.469 8.320 8.353 10,592,607 -0.11(-1.25%)
Apr 28, 2015 8.729 8.796 8.450 8.459 10,270,450 -0.32(-3.62%)
Apr 27, 2015 8.671 8.816 8.604 8.777 14,411,891 +0.09(+1.00%)
Apr 24, 2015 8.662 8.710 8.584 8.690 8,980,850 +0.03(+0.33%)
Apr 23, 2015 8.469 8.671 8.421 8.662 7,184,345 +0.17(+2.04%)
Apr 22, 2015 8.575 8.594 8.377 8.488 11,026,507 -0.07(-0.79%)
Apr 21, 2015 8.411 8.594 8.300 8.556 19,570,536 +0.21(+2.54%)
Apr 20, 2015 8.488 8.527 8.257 8.344 7,200,668 -0.08(-0.92%)
Apr 17, 2015 8.440 8.565 8.271 8.421 11,627,943 -0.06(-0.68%)
Apr 16, 2015 8.556 8.652 8.324 8.478 14,768,174 -0.13(-1.57%)
Apr 15, 2015 8.768 8.845 8.527 8.613 22,295,596 -0.20(-2.30%)
Apr 14, 2015 7.698 9.119 7.611 8.816 34,706,992 +1.10(+14.23%)
Apr 13, 2015 7.717 7.804 7.505 7.717 6,174,665 +0.11(+1.39%)
Apr 10, 2015 7.766 7.862 7.573 7.611 5,183,327 -0.14(-1.86%)
Apr 09, 2015 7.881 7.949 7.679 7.756 4,352,773 -0.13(-1.59%)
Apr 08, 2015 7.872 7.997 7.698 7.881 6,750,767 +0.00(+0.00%)
Apr 07, 2015 8.122 8.132 7.852 7.881 7,429,857 -0.24(-2.97%)
Apr 06, 2015 7.573 8.238 7.539 8.122 12,053,441 +0.44(+5.77%)
Apr 02, 2015 7.573 7.679 7.679 7.679 6,598,588 +0.12(+1.53%)
Apr 01, 2015 7.737 7.891 7.554 7.563 12,456,977 -0.13(-1.75%)
Mar 31, 2015 7.573 7.727 7.539 7.698 10,745,175 +0.09(+1.14%)
Mar 30, 2015 7.621 7.679 7.573 7.611 5,705,366 +0.03(+0.38%)
Mar 27, 2015 7.631 7.794 7.496 7.582 7,539,312 -0.03(-0.38%)
Mar 26, 2015 7.602 7.770 7.563 7.611 11,994,501 -0.03(-0.38%)
Mar 25, 2015 7.949 7.949 7.640 7.640 11,039,161 -0.31(-3.88%)
Mar 24, 2015 7.669 8.083 7.650 7.949 18,456,306 +0.29(+3.77%)
Mar 23, 2015 7.351 7.741 7.342 7.660 12,152,420 +0.31(+4.19%)
Mar 20, 2015 7.081 7.351 6.985 7.351 82,824,280 +0.34(+4.81%)
Mar 19, 2015 7.178 7.245 6.985 7.014 9,834,896 -0.18(-2.54%)
Mar 18, 2015 7.024 7.342 6.841 7.197 17,370,994 +0.14(+2.05%)
Mar 17, 2015 7.091 7.332 7.024 7.053 12,429,003 +0.04(+0.55%)
Mar 16, 2015 7.433 7.438 6.995 7.014 30,850,792 -0.42(-5.70%)
Mar 13, 2015 7.872 7.900 7.361 7.438 15,782,825 -0.46(-5.85%)
Mar 12, 2015 8.218 8.305 7.881 7.900 9,350,699 -0.27(-3.30%)
Mar 11, 2015 8.112 8.218 7.727 8.170 15,946,307 +0.04(+0.47%)
Mar 10, 2015 8.546 8.584 8.122 8.132 10,108,715 -0.54(-6.22%)
Mar 09, 2015 8.613 8.796 8.546 8.671 10,570,903 +0.10(+1.12%)
Mar 06, 2015 8.700 8.893 8.575 8.575 18,810,014 -0.14(-1.66%)
Mar 05, 2015 8.787 8.922 8.633 8.719 29,453,932 -0.05(-0.55%)
Mar 04, 2015 8.536 8.796 8.498 8.768 14,998,696 +0.27(+3.17%)
Mar 03, 2015 8.507 8.719 8.459 8.498 10,421,289 -0.04(-0.45%)
Mar 02, 2015 8.247 8.613 8.194 8.536 13,997,871 +0.34(+4.11%)
Feb 27, 2015 8.093 8.238 8.035 8.199 7,093,540 +0.12(+1.43%)
Feb 26, 2015 8.141 8.228 7.872 8.083 6,187,695 -0.06(-0.71%)
Feb 25, 2015 8.324 8.517 8.083 8.141 7,751,065 -0.17(-2.09%)
Feb 24, 2015 8.141 8.353 8.141 8.315 8,239,753 +0.18(+2.25%)
Feb 23, 2015 7.997 8.228 7.949 8.132 7,554,008 -0.01(-0.12%)
Feb 20, 2015 8.382 8.430 8.045 8.141 8,083,497 -0.27(-3.21%)
Feb 19, 2015 8.690 8.700 8.382 8.411 8,628,336 -0.30(-3.43%)
Feb 18, 2015 8.671 8.796 8.509 8.710 14,893,386 +0.04(+0.44%)
Feb 17, 2015 8.700 8.719 8.485 8.671 8,121,232 -0.02(-0.22%)
Feb 13, 2015 8.346 8.691 8.691 8.691 18,529,406 +0.37(+4.49%)
Feb 12, 2015 7.848 8.799 7.753 8.317 21,836,624 +0.11(+1.28%)
Feb 11, 2015 8.317 8.356 8.088 8.212 10,902,556 -0.08(-0.92%)
Feb 10, 2015 8.394 8.423 8.088 8.289 9,364,090 -0.10(-1.14%)
Feb 09, 2015 8.442 8.556 8.356 8.384 9,035,131 -0.11(-1.35%)
Feb 06, 2015 8.490 8.595 8.432 8.499 6,765,983 +0.01(+0.11%)
Feb 05, 2015 8.403 8.537 8.269 8.490 8,447,115 +0.12(+1.49%)
Feb 04, 2015 8.308 8.423 8.155 8.365 14,122,261 +0.03(+0.34%)
Feb 03, 2015 7.791 8.389 7.791 8.336 17,457,492 +0.56(+7.27%)
Feb 02, 2015 7.418 7.772 7.418 7.772 12,735,969 +0.36(+4.91%)
Jan 30, 2015 7.513 7.532 7.312 7.408 9,413,882 -0.15(-2.03%)
Jan 29, 2015 7.542 7.810 7.398 7.561 11,816,067 +0.17(+2.33%)
Jan 28, 2015 7.580 7.695 7.360 7.389 9,159,074 -0.18(-2.40%)
Jan 27, 2015 7.705 7.791 7.552 7.571 9,222,920 -0.24(-3.06%)
Jan 26, 2015 7.638 8.289 7.513 7.810 21,205,458 +0.17(+2.26%)
Jan 23, 2015 8.126 8.135 7.322 7.638 31,084,614 -0.65(-7.85%)
Jan 22, 2015 7.264 8.691 7.245 8.289 50,671,244 +1.05(+14.55%)
Jan 21, 2015 7.159 7.351 7.116 7.236 11,487,567 +0.06(+0.80%)
Jan 20, 2015 7.159 7.312 6.939 7.178 19,689,132 +0.03(+0.40%)
Jan 16, 2015 7.293 7.456 7.140 7.150 12,829,622 -0.13(-1.84%)
Jan 15, 2015 7.427 7.494 7.264 7.284 13,907,456 -0.11(-1.55%)
Jan 14, 2015 7.494 7.518 7.293 7.398 13,693,254 -0.22(-2.89%)
Jan 13, 2015 7.676 7.867 7.532 7.619 14,173,390 -0.01(-0.13%)
Jan 12, 2015 7.810 7.877 7.561 7.628 8,408,413 -0.19(-2.45%)
Jan 09, 2015 8.470 8.509 7.815 7.820 11,824,510 -0.63(-7.47%)
Jan 08, 2015 8.193 8.509 8.135 8.451 12,118,180 +0.30(+3.64%)
Jan 07, 2015 8.260 8.317 8.059 8.155 15,541,456 -0.09(-1.05%)
Jan 06, 2015 8.748 8.748 8.174 8.241 10,277,813 -0.53(-6.00%)
Jan 05, 2015 8.844 8.882 8.719 8.767 8,256,521 -0.14(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.