Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.840 2.840 2.840 0 -0.03(-1.05%)
Mar 28, 2018 2.800 2.890 2.770 2.870 3,121,902 +0.08(+2.87%)
Mar 27, 2018 2.840 2.900 2.760 2.790 2,600,915 -0.05(-1.76%)
Mar 26, 2018 2.820 2.860 2.740 2.840 4,071,870 +0.08(+2.90%)
Mar 23, 2018 2.880 2.880 2.750 2.760 3,771,818 -0.07(-2.47%)
Mar 22, 2018 2.920 2.990 2.830 2.830 4,232,698 -0.10(-3.41%)
Mar 21, 2018 2.910 2.980 2.840 2.930 5,671,125 +0.03(+1.03%)
Mar 20, 2018 2.870 2.945 2.780 2.900 6,034,328 +0.00(+0.00%)
Mar 19, 2018 2.870 2.900 2.670 2.900 9,433,020 -0.01(-0.34%)
Mar 16, 2018 2.870 2.910 2.710 2.910 64,963,095 +0.02(+0.69%)
Mar 15, 2018 2.800 2.930 2.770 2.890 3,293,405 +0.10(+3.58%)
Mar 14, 2018 2.810 2.820 2.715 2.790 2,746,721 +0.02(+0.72%)
Mar 13, 2018 2.870 2.880 2.755 2.770 2,222,687 -0.08(-2.81%)
Mar 12, 2018 2.720 2.860 2.710 2.850 2,660,396 +0.09(+3.26%)
Mar 09, 2018 2.800 2.800 2.640 2.760 2,865,880 -0.03(-1.08%)
Mar 08, 2018 2.790 2.800 2.735 2.790 2,056,566 +0.02(+0.72%)
Mar 07, 2018 2.840 2.770 2,317,566 +0.01(+0.36%)
Mar 06, 2018 2.720 2.815 2.700 2.760 3,535,169 +0.04(+1.47%)
Mar 05, 2018 2.720 2.750 2.640 2.720 2,942,922 -0.01(-0.37%)
Mar 02, 2018 2.620 2.730 2.580 2.730 2,261,573 +0.06(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.