Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
2.190
2.230
2.120
2.200
5,241,100
+0.00(+0.00%)
Sep 27, 2018
2.220
2.260
2.150
2.200
3,159,299
+0.00(+0.00%)
Sep 26, 2018
2.150
2.200
2.095
2.200
3,709,338
+0.09(+4.27%)
Sep 25, 2018
2.330
2.330
2.090
2.110
10,245,203
-0.22(-9.44%)
Sep 24, 2018
2.510
2.540
2.245
2.330
9,440,250
-0.11(-4.51%)
Sep 21, 2018
2.500
2.520
2.415
2.440
10,203,700
+0.04(+1.67%)
Sep 20, 2018
2.340
2.430
2.320
2.400
7,421,970
+0.08(+3.45%)
Sep 19, 2018
2.330
2.375
2.265
2.320
7,048,104
+0.03(+1.31%)
Sep 18, 2018
2.200
2.385
2.120
2.290
17,402,348
+0.21(+10.10%)
Sep 17, 2018
2.010
2.150
2.000
2.080
5,175,691
+0.06(+2.97%)
Sep 14, 2018
1.980
2.040
1.980
2.020
2,332,600
+0.05(+2.54%)
Sep 13, 2018
2.010
2.030
1.960
1.970
2,612,825
-0.03(-1.50%)
Sep 12, 2018
1.950
2.020
1.900
2.000
3,634,473
+0.03(+1.52%)
Sep 11, 2018
1.950
1.980
1.870
1.970
3,390,054
+0.03(+1.55%)
Sep 10, 2018
1.970
2.015
1.910
1.940
2,717,072
-0.03(-1.52%)
Sep 07, 2018
1.990
1.990
1.920
1.970
2,340,000
-0.02(-1.01%)
Sep 06, 2018
2.010
2.070
1.960
1.990
3,440,536
-0.02(-1.00%)
Sep 05, 2018
1.920
2.080
1.890
2.010
5,319,766
+0.09(+4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.