Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 4.330 | 4.340 | 4.160 | 4.290 | 5,688,040 | +0.03(+0.70%) |
Oct 30, 2019 | 4.170 | 4.270 | 4.120 | 4.260 | 3,746,603 | +0.13(+3.15%) |
Oct 29, 2019 | 4.250 | 4.250 | 4.100 | 4.130 | 3,762,892 | -0.12(-2.82%) |
Oct 28, 2019 | 4.250 | 4.360 | 4.210 | 4.250 | 5,102,277 | -0.04(-0.93%) |
Oct 25, 2019 | 4.100 | 4.310 | 4.100 | 4.290 | 6,039,800 | +0.19(+4.63%) |
Oct 24, 2019 | 4.240 | 4.240 | 4.090 | 4.100 | 3,116,262 | -0.14(-3.30%) |
Oct 23, 2019 | 4.320 | 4.330 | 4.130 | 4.240 | 6,604,441 | -0.04(-0.93%) |
Oct 22, 2019 | 4.170 | 4.330 | 4.150 | 4.280 | 3,432,455 | +0.10(+2.39%) |
Oct 21, 2019 | 4.180 | 4.240 | 4.100 | 4.180 | 3,207,405 | -0.01(-0.24%) |
Oct 18, 2019 | 4.230 | 4.260 | 4.140 | 4.190 | 1,520,200 | +0.02(+0.48%) |
Oct 17, 2019 | 4.150 | 4.250 | 4.140 | 4.170 | 4,213,727 | +0.04(+0.97%) |
Oct 16, 2019 | 4.150 | 4.160 | 4.060 | 4.130 | 2,605,362 | -0.01(-0.24%) |
Oct 15, 2019 | 4.130 | 4.220 | 4.075 | 4.140 | 8,547,827 | -0.01(-0.24%) |
Oct 14, 2019 | 4.190 | 4.230 | 4.125 | 4.150 | 2,323,345 | -0.04(-0.95%) |
Oct 11, 2019 | 4.280 | 4.280 | 4.170 | 4.190 | 6,602,900 | -0.03(-0.71%) |
Oct 10, 2019 | 4.210 | 4.240 | 4.140 | 4.220 | 6,109,996 | -0.01(-0.24%) |
Oct 09, 2019 | 4.280 | 4.330 | 4.160 | 4.230 | 4,998,856 | -0.05(-1.17%) |
Oct 08, 2019 | 4.380 | 4.390 | 4.220 | 4.280 | 7,738,252 | -0.11(-2.51%) |
Oct 07, 2019 | 4.460 | 4.530 | 4.350 | 4.390 | 5,599,939 | -0.11(-2.44%) |
Oct 04, 2019 | 4.360 | 4.510 | 4.300 | 4.500 | 3,766,200 | +0.18(+4.17%) |
Oct 03, 2019 | 4.230 | 4.365 | 4.120 | 4.320 | 9,464,472 | +0.10(+2.37%) |
Oct 02, 2019 | 4.270 | 4.270 | 4.150 | 4.220 | 5,752,573 | -0.10(-2.31%) |