Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	0.7900	0.7500	0.7500	0.7500	3,800	-0.05(-6.25%)
Oct 28, 2015	0.8120	0.8300	0.8000	0.8000	4,669	-0.01(-1.23%)
Oct 26, 2015	0.7800	0.8100	0.7800	0.8100	35	+0.04(+5.19%)
Oct 23, 2015	0.7600	0.7779	0.7600	0.7700	2,721	-0.00(-0.19%)
Oct 22, 2015	0.7715	0.7715	0.7715	0.7715	434	-0.02(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.