Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 171 | +0.05(+12.50%) |
Mar 30, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
Mar 29, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 150 | -0.02(-4.76%) |
Mar 28, 2016 | 0.4601 | 0.4601 | 0.3502 | 0.4200 | 5,930 | -0.06(-13.22%) |
Mar 24, 2016 | 0.4800 | 0.4840 | 0.4840 | 0.4840 | 13,300 | +0.00(+0.83%) |
Mar 23, 2016 | 0.4778 | 0.4800 | 0.4778 | 0.4800 | 7,905 | +0.02(+5.47%) |
Mar 22, 2016 | 0.4650 | 0.4800 | 0.4551 | 0.4551 | 2,378 | +0.01(+1.81%) |
Mar 21, 2016 | 0.4500 | 0.4649 | 0.4412 | 0.4470 | 18,402 | +0.02(+3.50%) |
Mar 18, 2016 | 0.3948 | 0.4400 | 0.3900 | 0.4319 | 32,418 | +0.04(+11.31%) |
Mar 17, 2016 | 0.3720 | 0.3880 | 0.3720 | 0.3880 | 3,306 | +0.02(+4.86%) |
Mar 16, 2016 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 5,015 | +0.00(+0.27%) |
Mar 15, 2016 | 0.3750 | 0.3750 | 0.3690 | 0.3690 | 1,604 | -0.00(-0.16%) |
Mar 14, 2016 | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 1,441 | +0.02(+5.00%) |
Mar 11, 2016 | 0.3480 | 0.4100 | 0.3320 | 0.3520 | 33,778 | +0.01(+2.21%) |
Mar 10, 2016 | 0.3700 | 0.3700 | 0.3320 | 0.3444 | 1,481 | -0.03(-6.92%) |
Mar 09, 2016 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 1,786 | +0.03(+8.79%) |
Mar 08, 2016 | 0.3400 | 0.3401 | 0.3360 | 0.3401 | 2,015 | +0.00(+0.03%) |
Mar 07, 2016 | 0.2588 | 0.3900 | 0.2588 | 0.3400 | 31,059 | +0.09(+37.99%) |
Mar 04, 2016 | 0.2300 | 0.2372 | 0.2300 | 0.2464 | 18,613 | +0.03(+12.00%) |
Mar 03, 2016 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 12,000 | -0.01(-4.31%) |
Mar 02, 2016 | 0.2000 | 0.2300 | 0.1900 | 0.2299 | 33,542 | +0.02(+7.33%) |
Mar 01, 2016 | 0.2200 | 0.2200 | 0.2142 | 0.2142 | 8,500 | -0.02(-6.87%) |
Feb 29, 2016 | 0.2510 | 0.2510 | 0.2300 | 0.2300 | 10,944 | -0.02(-8.37%) |
Feb 24, 2016 | 0.2700 | 0.2700 | 0.2500 | 0.2510 | 20 | -0.03(-9.58%) |
Feb 23, 2016 | 0.2840 | 0.2980 | 0.2776 | 0.2776 | 1,204 | -0.02(-7.47%) |
Feb 22, 2016 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 2,991 | +0.06(+25.00%) |
Feb 19, 2016 | 0.2399 | 0.2550 | 0.2200 | 0.2400 | 10,177 | +0.01(+4.35%) |
Feb 18, 2016 | 0.2240 | 0.2316 | 0.2240 | 0.2300 | 1,828 | +0.00(+0.00%) |
Feb 16, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 89 | -0.01(-4.17%) |
Feb 12, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,900 | -0.02(-7.69%) |
Feb 10, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 800 | +0.00(+0.00%) |
Feb 09, 2016 | 0.2686 | 0.2686 | 0.2600 | 0.2600 | 2,125 | -0.01(-2.91%) |
Feb 04, 2016 | 0.3200 | 0.3200 | 0.2200 | 0.2678 | 97 | -0.06(-18.85%) |
Feb 02, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | -0.01(-2.68%) |
Jan 29, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3391 | 60 | +0.03(+7.99%) |
Jan 28, 2016 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 174 | -0.02(-4.85%) |
Jan 27, 2016 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 4,410 | +0.03(+8.55%) |
Jan 20, 2016 | 0.3200 | 0.3040 | 0.3040 | 0.3040 | 5,200 | -0.04(-11.88%) |
Jan 19, 2016 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 118 | -0.03(-6.76%) |
Jan 15, 2016 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 100 | -0.02(-5.13%) |
Jan 13, 2016 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 1 | +0.01(+2.63%) |
Jan 12, 2016 | 0.3348 | 0.4000 | 0.3348 | 0.3800 | 5,810 | +0.07(+24.18%) |
Jan 11, 2016 | 0.3230 | 0.3359 | 0.3060 | 0.3060 | 2,798 | -0.03(-10.00%) |
Jan 08, 2016 | 0.3580 | 0.3601 | 0.3250 | 0.3400 | 10,850 | -0.00(-0.29%) |
Jan 07, 2016 | 0.3404 | 0.3700 | 0.3102 | 0.3410 | 13,162 | -0.01(-2.57%) |
Jan 06, 2016 | 0.3149 | 0.3500 | 0.3149 | 0.3500 | 3,445 | +0.01(+3.77%) |
Jan 05, 2016 | 0.3401 | 0.3501 | 0.3200 | 0.3373 | 10,511 | -0.01(-3.63%) |