Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.4899 | 0.5300 | 0.4899 | 0.5300 | 5,741 | +0.10(+23.14%) |
Jun 29, 2016 | 0.4304 | 0.4304 | 0.4304 | 0.4304 | 5,034 | -0.02(-4.99%) |
Jun 28, 2016 | 0.4648 | 0.4648 | 0.4530 | 0.4530 | 3,709 | -0.04(-7.74%) |
Jun 24, 2016 | 0.4500 | 0.5000 | 0.4500 | 0.4910 | 40 | +0.04(+9.06%) |
Jun 23, 2016 | 0.4483 | 0.4539 | 0.4483 | 0.4502 | 753 | +0.00(+0.04%) |
Jun 22, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 128 | -0.01(-2.17%) |
Jun 17, 2016 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 13 | +0.00(+0.04%) |
Jun 16, 2016 | 0.4100 | 0.4598 | 0.4100 | 0.4598 | 3,318 | -0.00(-0.04%) |
Jun 10, 2016 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 29 | -0.00(-0.65%) |
Jun 09, 2016 | 0.4582 | 0.4630 | 0.4582 | 0.4630 | 503 | +0.01(+1.94%) |
Jun 08, 2016 | 0.4650 | 0.4650 | 0.4500 | 0.4542 | 2,942 | -0.01(-1.77%) |
Jun 07, 2016 | 0.4624 | 0.4624 | 0.4624 | 0.4624 | 526 | -0.01(-1.60%) |
Jun 06, 2016 | 0.4665 | 0.4699 | 0.4665 | 0.4699 | 702 | -0.00(-0.66%) |
Jun 03, 2016 | 0.4600 | 0.4730 | 0.4600 | 0.4730 | 1,072 | +0.02(+5.37%) |
Jun 02, 2016 | 0.4373 | 0.4489 | 0.4373 | 0.4489 | 1,601 | -0.02(-3.98%) |
May 31, 2016 | 0.4700 | 0.4700 | 0.4700 | 0.4675 | 56 | +0.02(+5.06%) |
May 25, 2016 | 0.4700 | 0.4450 | 0.4450 | 0.4450 | 1,000 | -0.05(-11.00%) |
May 20, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 102 | -0.00(-0.02%) |
May 18, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5001 | 10 | -0.03(-5.64%) |
May 16, 2016 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 22 | +0.01(+1.94%) |
May 13, 2016 | 0.5200 | 0.5200 | 0.5097 | 0.5199 | 8,105 | +0.02(+3.98%) |
May 11, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 21 | -0.01(-0.99%) |
May 10, 2016 | 0.5050 | 0.5050 | 0.4950 | 0.5050 | 2,359 | +0.00(+0.00%) |
May 09, 2016 | 0.4887 | 0.5050 | 0.4878 | 0.5050 | 932 | +0.02(+3.06%) |
May 05, 2016 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 13 | -0.00(-0.81%) |
May 04, 2016 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | 150 | -0.00(-0.80%) |
May 03, 2016 | 0.4857 | 0.4980 | 0.4857 | 0.4980 | 714 | +0.01(+2.89%) |
May 02, 2016 | 0.4800 | 0.4900 | 0.4800 | 0.4840 | 4,219 | +0.01(+1.26%) |
Apr 29, 2016 | 0.4780 | 0.4780 | 0.4580 | 0.4780 | 6,103 | +0.00(+0.59%) |
Apr 27, 2016 | 0.4600 | 0.4752 | 0.4752 | 0.4752 | 1,400 | -0.00(-0.59%) |
Apr 25, 2016 | 0.4800 | 0.4800 | 0.4600 | 0.4780 | 1 | +0.00(+0.00%) |
Apr 19, 2016 | 0.4800 | 0.4780 | 0.4780 | 0.4780 | 1,600 | +0.00(+0.00%) |
Apr 18, 2016 | 0.4400 | 0.4780 | 0.4400 | 0.4780 | 964 | +0.01(+1.70%) |
Apr 14, 2016 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 1 | +0.01(+2.69%) |
Apr 12, 2016 | 0.4600 | 0.4600 | 0.4600 | 0.4577 | 4 | -0.01(-2.20%) |
Apr 08, 2016 | 0.4500 | 0.4700 | 0.4500 | 0.4680 | 128 | +0.03(+6.70%) |
Apr 07, 2016 | 0.4485 | 0.4485 | 0.4386 | 0.4386 | 1,600 | -0.01(-2.32%) |