Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 5.260 | 5.267 | 5.190 | 5.190 | 24,011 | -0.08(-1.52%) |
Jun 29, 2022 | 5.290 | 5.370 | 5.220 | 5.270 | 166,407 | -0.02(-0.38%) |
Jun 28, 2022 | 5.200 | 5.300 | 5.160 | 5.290 | 26,663 | +0.08(+1.54%) |
Jun 27, 2022 | 5.340 | 5.340 | 5.210 | 5.210 | 125,145 | -0.15(-2.80%) |
Jun 24, 2022 | 5.220 | 5.400 | 5.190 | 5.360 | 218,762 | +0.14(+2.68%) |
Jun 23, 2022 | 5.130 | 5.250 | 5.110 | 5.220 | 23,219 | +0.11(+2.15%) |
Jun 22, 2022 | 5.370 | 5.370 | 5.110 | 5.110 | 25,914 | -0.27(-5.02%) |
Jun 21, 2022 | 5.080 | 5.390 | 5.050 | 5.380 | 36,718 | +0.29(+5.76%) |
Jun 17, 2022 | 5.090 | 5.110 | 5.010 | 5.087 | 40,198 | +0.07(+1.33%) |
Jun 16, 2022 | 5.020 | 5.220 | 5.010 | 5.020 | 64,684 | +0.02(+0.40%) |
Jun 15, 2022 | 5.130 | 5.190 | 5.000 | 5.000 | 85,743 | +0.00(+0.00%) |
Jun 14, 2022 | 5.030 | 5.080 | 5.000 | 5.000 | 76,397 | -0.05(-0.98%) |
Jun 13, 2022 | 5.010 | 5.120 | 5.000 | 5.050 | 98,344 | +0.05(+0.99%) |
Jun 10, 2022 | 5.010 | 5.140 | 5.000 | 5.000 | 73,139 | -0.01(-0.20%) |
Jun 09, 2022 | 5.030 | 5.080 | 5.000 | 5.010 | 95,992 | +0.01(+0.20%) |
Jun 08, 2022 | 5.100 | 5.100 | 5.000 | 5.000 | 79,930 | -0.03(-0.60%) |
Jun 07, 2022 | 5.010 | 5.190 | 5.010 | 5.030 | 105,280 | +0.00(+0.00%) |
Jun 06, 2022 | 5.190 | 5.190 | 5.010 | 5.030 | 60,304 | +0.01(+0.20%) |
Jun 03, 2022 | 5.080 | 5.180 | 5.020 | 5.020 | 23,541 | -0.07(-1.38%) |
Jun 02, 2022 | 5.090 | 5.110 | 5.040 | 5.090 | 7,563 | +0.01(+0.20%) |
Jun 01, 2022 | 5.120 | 5.150 | 5.010 | 5.080 | 17,991 | +0.06(+1.20%) |
May 31, 2022 | 5.180 | 5.180 | 5.020 | 5.020 | 77,115 | -0.15(-2.90%) |
May 27, 2022 | 5.070 | 5.170 | 5.020 | 5.170 | 16,902 | +0.11(+2.17%) |
May 26, 2022 | 5.020 | 5.101 | 5.010 | 5.060 | 74,617 | +0.02(+0.40%) |
May 25, 2022 | 5.080 | 5.270 | 5.040 | 5.040 | 66,157 | +0.02(+0.40%) |
May 24, 2022 | 5.050 | 5.070 | 5.010 | 5.020 | 59,029 | -0.09(-1.76%) |
May 23, 2022 | 5.150 | 5.180 | 5.040 | 5.110 | 49,017 | -0.01(-0.20%) |
May 20, 2022 | 5.120 | 5.120 | 5.020 | 5.120 | 20,429 | +0.07(+1.29%) |
May 19, 2022 | 5.120 | 5.120 | 5.030 | 5.055 | 15,981 | -0.03(-0.49%) |
May 18, 2022 | 5.160 | 5.160 | 5.010 | 5.080 | 30,462 | -0.12(-2.31%) |
May 17, 2022 | 5.250 | 5.250 | 5.130 | 5.200 | 13,140 | +0.07(+1.36%) |
May 16, 2022 | 5.080 | 5.200 | 5.050 | 5.130 | 20,001 | +0.08(+1.58%) |
May 13, 2022 | 5.130 | 5.253 | 5.020 | 5.050 | 27,353 | -0.03(-0.59%) |
May 12, 2022 | 5.010 | 5.080 | 5.000 | 5.080 | 27,124 | +0.01(+0.20%) |
May 11, 2022 | 5.220 | 5.220 | 4.990 | 5.070 | 107,769 | -0.10(-1.93%) |
May 10, 2022 | 5.100 | 5.210 | 5.069 | 5.170 | 15,733 | +0.08(+1.57%) |
May 09, 2022 | 5.240 | 5.260 | 5.000 | 5.090 | 60,953 | -0.06(-1.17%) |
May 06, 2022 | 5.120 | 5.216 | 5.070 | 5.150 | 48,019 | -0.01(-0.19%) |
May 05, 2022 | 5.160 | 5.270 | 5.090 | 5.160 | 23,311 | +0.00(+0.00%) |
May 04, 2022 | 5.180 | 5.280 | 5.120 | 5.160 | 22,733 | -0.07(-1.34%) |
May 03, 2022 | 5.130 | 5.230 | 5.090 | 5.230 | 12,586 | +0.11(+2.15%) |
May 02, 2022 | 5.060 | 5.320 | 5.010 | 5.120 | 53,022 | -0.03(-0.58%) |
Apr 29, 2022 | 5.180 | 5.237 | 5.110 | 5.150 | 37,417 | +0.04(+0.78%) |
Apr 28, 2022 | 5.400 | 5.512 | 4.980 | 5.110 | 173,792 | -0.20(-3.77%) |
Apr 27, 2022 | 4.940 | 5.500 | 4.290 | 5.310 | 570,137 | -0.43(-7.49%) |
Apr 26, 2022 | 5.750 | 5.800 | 5.410 | 5.740 | 247,148 | +0.01(+0.17%) |
Apr 25, 2022 | 5.800 | 5.800 | 5.700 | 5.730 | 71,976 | -0.06(-1.04%) |
Apr 22, 2022 | 5.850 | 5.850 | 5.750 | 5.790 | 100,870 | -0.05(-0.86%) |
Apr 21, 2022 | 5.790 | 5.850 | 5.780 | 5.840 | 106,666 | +0.04(+0.69%) |
Apr 20, 2022 | 5.700 | 5.850 | 5.700 | 5.800 | 52,142 | -0.05(-0.85%) |
Apr 19, 2022 | 5.830 | 5.900 | 5.790 | 5.850 | 56,159 | -0.01(-0.17%) |
Apr 18, 2022 | 5.850 | 5.930 | 5.850 | 5.860 | 18,510 | -0.08(-1.35%) |
Apr 14, 2022 | 5.930 | 5.990 | 5.810 | 5.940 | 118,012 | +0.05(+0.85%) |
Apr 13, 2022 | 5.900 | 5.990 | 5.830 | 5.890 | 66,242 | +0.05(+0.86%) |
Apr 12, 2022 | 5.850 | 5.890 | 5.770 | 5.840 | 46,404 | -0.01(-0.17%) |
Apr 11, 2022 | 5.810 | 5.850 | 5.790 | 5.850 | 14,046 | +0.04(+0.69%) |
Apr 08, 2022 | 5.810 | 5.820 | 5.710 | 5.810 | 87,005 | +0.01(+0.17%) |
Apr 07, 2022 | 5.800 | 5.900 | 5.730 | 5.800 | 64,800 | +0.01(+0.17%) |
Apr 06, 2022 | 5.930 | 5.990 | 5.760 | 5.790 | 149,506 | -0.04(-0.69%) |
Apr 05, 2022 | 5.600 | 5.840 | 5.600 | 5.830 | 153,486 | +0.51(+9.59%) |
Apr 04, 2022 | 5.350 | 5.434 | 5.310 | 5.320 | 66,389 | -0.03(-0.56%) |