Birks Group Inc (NY: BGI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2015 | 1.170 | 1.170 | 1.170 | 1.170 | 790 | -0.04(-3.31%) |
| Jun 23, 2015 | 1.210 | 1.210 | 1.210 | 1.210 | 80 | +0.00(+0.00%) |
| Jun 18, 2015 | 1.210 | 1.210 | 1.210 | 1.210 | 2,000 | -0.03(-2.42%) |
| Jun 16, 2015 | 1.220 | 1.240 | 1.210 | 1.240 | 17 | -0.02(-1.59%) |
| Jun 15, 2015 | 1.260 | 1.260 | 1.260 | 1.260 | 5,634 | -0.04(-3.08%) |
| Jun 11, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 3 | -0.01(-0.76%) |
| Jun 10, 2015 | 1.310 | 1.310 | 1.310 | 1.310 | 2,300 | -0.03(-2.24%) |
| Jun 08, 2015 | 1.340 | 1.340 | 1.340 | 1.340 | 1,000 | +0.03(+2.29%) |
| Jun 05, 2015 | 1.313 | 1.313 | 1.310 | 1.310 | 1,406 | +0.00(+0.00%) |
| Jun 02, 2015 | 1.310 | 1.310 | 1.310 | 1.310 | 700 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.