Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Birks Group Inc
(NY:
BGI
)
2.480
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
5.070
5.140
5.070
5.090
26,784
-0.04(-0.78%)
Jul 28, 2022
5.100
5.140
5.090
5.130
10,750
+0.02(+0.39%)
Jul 27, 2022
5.150
5.150
5.100
5.110
19,979
-0.03(-0.58%)
Jul 26, 2022
5.090
5.140
5.080
5.140
8,804
-0.02(-0.39%)
Jul 25, 2022
5.188
5.199
5.080
5.160
18,157
+0.09(+1.78%)
Jul 22, 2022
5.060
5.120
5.060
5.070
14,647
+0.00(+0.00%)
Jul 21, 2022
5.140
5.140
5.060
5.070
16,128
-0.02(-0.39%)
Jul 20, 2022
5.060
5.160
5.060
5.090
16,616
+0.04(+0.79%)
Jul 19, 2022
5.130
5.140
5.050
5.050
26,594
-0.01(-0.20%)
Jul 18, 2022
5.150
5.210
5.060
5.060
22,877
+0.02(+0.40%)
Jul 15, 2022
5.090
5.091
5.040
5.040
26,270
-0.03(-0.59%)
Jul 14, 2022
5.050
5.110
5.050
5.070
35,636
+0.01(+0.20%)
Jul 13, 2022
5.110
5.125
5.050
5.060
60,204
-0.07(-1.36%)
Jul 12, 2022
5.190
5.190
5.120
5.130
91,466
-0.01(-0.19%)
Jul 11, 2022
5.190
5.195
5.130
5.140
29,611
-0.03(-0.58%)
Jul 08, 2022
5.180
5.213
5.150
5.170
94,307
+0.00(+0.00%)
Jul 07, 2022
5.210
5.250
5.170
5.170
19,953
+0.00(+0.00%)
Jul 06, 2022
5.250
5.250
5.160
5.170
20,472
-0.03(-0.58%)
Jul 05, 2022
5.190
5.257
5.183
5.200
17,637
-0.03(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.