Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 5.200 | 5.200 | 5.050 | 5.090 | 45,864 | -0.06(-1.17%) |
Aug 30, 2022 | 5.300 | 5.300 | 5.120 | 5.150 | 48,655 | -0.13(-2.46%) |
Aug 29, 2022 | 5.340 | 5.340 | 5.110 | 5.280 | 8,109 | +0.00(+0.00%) |
Aug 26, 2022 | 5.200 | 5.280 | 5.140 | 5.280 | 41,539 | +0.09(+1.73%) |
Aug 25, 2022 | 5.450 | 5.450 | 5.100 | 5.190 | 43,374 | +0.04(+0.78%) |
Aug 24, 2022 | 5.230 | 5.310 | 5.120 | 5.150 | 4,899 | -0.03(-0.58%) |
Aug 23, 2022 | 5.120 | 5.250 | 5.120 | 5.180 | 5,021 | +0.06(+1.17%) |
Aug 22, 2022 | 5.320 | 5.342 | 5.115 | 5.120 | 11,970 | -0.24(-4.48%) |
Aug 19, 2022 | 5.350 | 5.375 | 5.287 | 5.360 | 6,583 | -0.01(-0.16%) |
Aug 18, 2022 | 5.250 | 5.400 | 5.231 | 5.369 | 19,885 | +0.19(+3.64%) |
Aug 17, 2022 | 5.240 | 5.250 | 5.160 | 5.180 | 6,847 | +0.03(+0.58%) |
Aug 16, 2022 | 5.230 | 5.250 | 5.090 | 5.150 | 8,422 | +0.07(+1.38%) |
Aug 15, 2022 | 5.100 | 5.152 | 5.079 | 5.080 | 30,438 | +0.00(+0.00%) |
Aug 12, 2022 | 5.130 | 5.140 | 5.070 | 5.080 | 37,471 | -0.02(-0.39%) |
Aug 11, 2022 | 5.250 | 5.250 | 5.070 | 5.100 | 26,802 | +0.02(+0.31%) |
Aug 10, 2022 | 5.100 | 5.110 | 5.050 | 5.084 | 108,933 | +0.01(+0.28%) |
Aug 09, 2022 | 5.110 | 5.250 | 5.060 | 5.070 | 36,244 | -0.11(-2.12%) |
Aug 08, 2022 | 5.130 | 5.250 | 5.120 | 5.180 | 20,193 | +0.00(+0.00%) |
Aug 05, 2022 | 5.175 | 5.250 | 5.070 | 5.180 | 23,328 | -0.02(-0.38%) |
Aug 04, 2022 | 5.200 | 5.200 | 5.120 | 5.200 | 14,323 | +0.07(+1.36%) |
Aug 03, 2022 | 5.130 | 5.170 | 5.075 | 5.130 | 32,401 | +0.00(+0.00%) |
Aug 02, 2022 | 5.140 | 5.140 | 5.103 | 5.130 | 21,335 | -0.02(-0.36%) |
Aug 01, 2022 | 5.100 | 5.160 | 5.090 | 5.149 | 20,726 | +0.06(+1.15%) |
Jul 29, 2022 | 5.070 | 5.140 | 5.070 | 5.090 | 26,784 | -0.04(-0.78%) |
Jul 28, 2022 | 5.100 | 5.140 | 5.090 | 5.130 | 10,750 | +0.02(+0.39%) |
Jul 27, 2022 | 5.150 | 5.150 | 5.100 | 5.110 | 19,979 | -0.03(-0.58%) |
Jul 26, 2022 | 5.090 | 5.140 | 5.080 | 5.140 | 8,804 | -0.02(-0.39%) |
Jul 25, 2022 | 5.188 | 5.199 | 5.080 | 5.160 | 18,157 | +0.09(+1.78%) |
Jul 22, 2022 | 5.060 | 5.120 | 5.060 | 5.070 | 14,647 | +0.00(+0.00%) |
Jul 21, 2022 | 5.140 | 5.140 | 5.060 | 5.070 | 16,128 | -0.02(-0.39%) |
Jul 20, 2022 | 5.060 | 5.160 | 5.060 | 5.090 | 16,616 | +0.04(+0.79%) |
Jul 19, 2022 | 5.130 | 5.140 | 5.050 | 5.050 | 26,594 | -0.01(-0.20%) |
Jul 18, 2022 | 5.150 | 5.210 | 5.060 | 5.060 | 22,877 | +0.02(+0.40%) |
Jul 15, 2022 | 5.090 | 5.091 | 5.040 | 5.040 | 26,270 | -0.03(-0.59%) |
Jul 14, 2022 | 5.050 | 5.110 | 5.050 | 5.070 | 35,636 | +0.01(+0.20%) |
Jul 13, 2022 | 5.110 | 5.125 | 5.050 | 5.060 | 60,204 | -0.07(-1.36%) |
Jul 12, 2022 | 5.190 | 5.190 | 5.120 | 5.130 | 91,466 | -0.01(-0.19%) |
Jul 11, 2022 | 5.190 | 5.195 | 5.130 | 5.140 | 29,611 | -0.03(-0.58%) |
Jul 08, 2022 | 5.180 | 5.213 | 5.150 | 5.170 | 94,307 | +0.00(+0.00%) |
Jul 07, 2022 | 5.210 | 5.250 | 5.170 | 5.170 | 19,953 | +0.00(+0.00%) |
Jul 06, 2022 | 5.250 | 5.250 | 5.160 | 5.170 | 20,472 | -0.03(-0.58%) |
Jul 05, 2022 | 5.190 | 5.257 | 5.183 | 5.200 | 17,637 | -0.03(-0.57%) |
Jul 01, 2022 | 5.180 | 5.280 | 5.180 | 5.230 | 18,930 | +0.04(+0.77%) |
Jun 30, 2022 | 5.260 | 5.267 | 5.190 | 5.190 | 24,011 | -0.08(-1.52%) |
Jun 29, 2022 | 5.290 | 5.370 | 5.220 | 5.270 | 166,407 | -0.02(-0.38%) |
Jun 28, 2022 | 5.200 | 5.300 | 5.160 | 5.290 | 26,663 | +0.08(+1.54%) |
Jun 27, 2022 | 5.340 | 5.340 | 5.210 | 5.210 | 125,145 | -0.15(-2.80%) |
Jun 24, 2022 | 5.220 | 5.400 | 5.190 | 5.360 | 218,762 | +0.14(+2.68%) |
Jun 23, 2022 | 5.130 | 5.250 | 5.110 | 5.220 | 23,219 | +0.11(+2.15%) |
Jun 22, 2022 | 5.370 | 5.370 | 5.110 | 5.110 | 25,914 | -0.27(-5.02%) |
Jun 21, 2022 | 5.080 | 5.390 | 5.050 | 5.380 | 36,718 | +0.29(+5.76%) |
Jun 17, 2022 | 5.090 | 5.110 | 5.010 | 5.087 | 40,198 | +0.07(+1.33%) |
Jun 16, 2022 | 5.020 | 5.220 | 5.010 | 5.020 | 64,684 | +0.02(+0.40%) |
Jun 15, 2022 | 5.130 | 5.190 | 5.000 | 5.000 | 85,743 | +0.00(+0.00%) |
Jun 14, 2022 | 5.030 | 5.080 | 5.000 | 5.000 | 76,397 | -0.05(-0.98%) |
Jun 13, 2022 | 5.010 | 5.120 | 5.000 | 5.050 | 98,344 | +0.05(+0.99%) |
Jun 10, 2022 | 5.010 | 5.140 | 5.000 | 5.000 | 73,139 | -0.01(-0.20%) |
Jun 09, 2022 | 5.030 | 5.080 | 5.000 | 5.010 | 95,992 | +0.01(+0.20%) |
Jun 08, 2022 | 5.100 | 5.100 | 5.000 | 5.000 | 79,930 | -0.03(-0.60%) |
Jun 07, 2022 | 5.010 | 5.190 | 5.010 | 5.030 | 105,280 | +0.00(+0.00%) |
Jun 06, 2022 | 5.190 | 5.190 | 5.010 | 5.030 | 60,304 | +0.01(+0.20%) |
Jun 03, 2022 | 5.080 | 5.180 | 5.020 | 5.020 | 23,541 | -0.07(-1.38%) |
Jun 02, 2022 | 5.090 | 5.110 | 5.040 | 5.090 | 7,563 | +0.01(+0.20%) |