Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.410	3.520	3.140	3.340	76,849	+0.07(+2.14%)
Mar 30, 2021	3.330	3.331	3.090	3.270	93,895	-0.07(-2.10%)
Mar 29, 2021	3.510	3.540	3.247	3.340	176,926	-0.28(-7.73%)
Mar 26, 2021	3.640	3.700	3.420	3.620	88,700	+0.04(+1.12%)
Mar 25, 2021	3.200	3.658	3.010	3.580	279,191	-0.01(-0.28%)
Mar 24, 2021	4.110	4.110	3.550	3.590	371,375	-0.53(-12.86%)
Mar 23, 2021	4.140	4.210	3.910	4.120	237,604	-0.11(-2.60%)
Mar 22, 2021	4.480	4.720	4.150	4.230	260,386	-0.21(-4.73%)
Mar 19, 2021	4.120	4.550	4.040	4.440	287,600	+0.35(+8.56%)
Mar 18, 2021	4.470	4.690	4.020	4.090	928,764	-0.44(-9.71%)
Mar 17, 2021	4.480	4.750	4.390	4.530	906,363	+0.09(+2.03%)
Mar 16, 2021	3.920	5.430	3.780	4.440	4,311,496	+0.60(+15.63%)
Mar 15, 2021	4.120	4.170	3.710	3.840	453,732	-0.17(-4.24%)
Mar 12, 2021	4.040	4.280	3.860	4.010	1,648,300	-0.02(-0.50%)
Mar 11, 2021	4.060	4.250	3.870	4.030	690,888	-0.08(-1.95%)
Mar 10, 2021	4.130	4.450	3.800	4.110	2,153,061	+0.01(+0.24%)
Mar 09, 2021	3.750	4.340	3.710	4.100	1,527,960	+0.53(+14.85%)
Mar 08, 2021	3.000	3.630	2.830	3.570	1,655,880	+0.08(+2.29%)
Mar 05, 2021	3.320	3.490	3.050	3.490	2,091,700	+0.33(+10.44%)
Mar 04, 2021	3.000	3.200	2.850	3.160	2,625,045	+0.30(+10.49%)
Mar 03, 2021	2.500	2.900	2.500	2.860	1,339,682	+0.48(+20.17%)
Mar 02, 2021	2.230	2.560	2.230	2.380	382,716	-0.05(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.