Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.420	1.420	1.420	0	-0.08(-5.33%)
Aug 30, 2018	1.550	1.550	1.480	1.500	11,180	-0.08(-4.83%)
Aug 29, 2018	1.600	1.624	1.520	1.576	18,579	-0.04(-2.71%)
Aug 28, 2018	1.577	1.620	1.577	1.620	2,732	+0.04(+2.53%)
Aug 27, 2018	1.580	1.590	1.580	1.580	2,276	-0.01(-0.63%)
Aug 24, 2018	1.630	1.630	1.540	1.590	4,100	-0.05(-3.05%)
Aug 23, 2018	1.630	1.650	1.620	1.640	8,931	+0.00(+0.00%)
Aug 22, 2018	1.618	1.640	1.618	1.640	5,805	+0.01(+0.61%)
Aug 21, 2018	1.590	1.642	1.590	1.630	13,255	+0.05(+3.16%)
Aug 20, 2018	1.541	1.581	1.541	1.580	6,854	+0.04(+2.60%)
Aug 17, 2018	1.500	1.540	1.500	1.540	9,000	+0.03(+1.99%)
Aug 16, 2018	1.500	1.510	1.500	1.510	3,779	+0.01(+0.67%)
Aug 15, 2018	1.530	1.537	1.492	1.500	4,091	-0.04(-2.60%)
Aug 14, 2018	1.550	1.561	1.510	1.540	7,046	+0.02(+1.32%)
Aug 13, 2018	1.520	1.530	1.510	1.520	7,550	+0.03(+2.01%)
Aug 10, 2018	1.500	1.500	1.490	1.490	25,100	+0.01(+0.68%)
Aug 09, 2018	1.444	1.480	1.444	1.480	2,305	+0.01(+0.68%)
Aug 08, 2018	1.500	1.500	1.460	1.470	2,433	-0.04(-2.65%)
Aug 07, 2018	1.559	1.559	1.451	1.510	5,894	-0.03(-1.95%)
Aug 06, 2018	1.540	1.549	1.530	1.540	3,804	-0.02(-1.28%)
Aug 03, 2018	1.600	1.620	1.540	1.560	11,900	-0.02(-1.27%)
Aug 02, 2018	1.500	1.600	1.400	1.580	30,437	+0.07(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.