Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.550	1.550	1.470	1.498	12,429	-0.03(-2.23%)
Nov 26, 2014	1.500	1.532	1.532	1.532	57,100	+0.08(+5.66%)
Nov 25, 2014	1.490	1.590	1.380	1.450	102,589	-0.05(-3.46%)
Nov 24, 2014	1.560	1.590	1.460	1.502	46,870	+0.02(+1.48%)
Nov 21, 2014	1.300	1.700	1.200	1.480	273,719	+0.15(+11.29%)
Nov 20, 2014	1.050	1.400	1.040	1.330	151,506	+0.37(+38.54%)
Nov 19, 2014	0.9900	0.9900	0.9600	0.9600	1,720	-0.03(-2.54%)
Nov 17, 2014	0.9600	0.9850	0.9850	0.9850	600	-0.01(-0.51%)
Nov 14, 2014	0.9579	1.100	0.9579	0.9900	37,658	+0.03(+3.13%)
Nov 12, 2014	0.9500	0.9600	0.9600	0.9600	7,900	+0.02(+2.13%)
Nov 11, 2014	0.9400	0.9400	0.9400	0.9400	520	-0.02(-2.29%)
Nov 10, 2014	0.9499	0.9679	0.9499	0.9620	10,316	+0.02(+2.34%)
Nov 07, 2014	0.9500	0.9500	0.9400	0.9400	2,515	-0.03(-3.09%)
Nov 06, 2014	0.9500	0.9700	0.9500	0.9700	1,000	+0.02(+1.76%)
Nov 05, 2014	0.9300	0.9900	0.9300	0.9532	4,912	+0.03(+3.61%)
Nov 04, 2014	1.090	1.090	0.9200	0.9200	18,361	-0.17(-15.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.