Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Birks Group Inc
(NY:
BGI
)
2.320
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.9700
0.9900
0.8000
0.8700
650,025
-0.11(-11.20%)
Nov 27, 2020
1.130
1.130
0.9510
0.9797
1,466,800
-0.17(-14.81%)
Nov 25, 2020
0.9700
1.190
0.9300
1.150
4,297,800
+0.08(+7.48%)
Nov 24, 2020
0.8600
1.160
0.8400
1.070
3,403,748
+0.21(+24.42%)
Nov 23, 2020
0.7900
0.8900
0.7700
0.8600
634,708
+0.07(+9.33%)
Nov 20, 2020
0.7400
0.7995
0.7400
0.7866
215,800
+0.02(+2.16%)
Nov 19, 2020
0.7400
0.7600
0.7300
0.7700
109,551
+0.04(+5.26%)
Nov 18, 2020
0.7100
0.7700
0.7051
0.7315
201,120
+0.01(+1.32%)
Nov 17, 2020
0.7200
0.7227
0.7026
0.7220
50,572
+0.01(+0.78%)
Nov 16, 2020
0.7300
0.7300
0.7010
0.7164
60,866
-0.01(-1.28%)
Nov 13, 2020
0.7117
0.7800
0.7080
0.7257
152,400
+0.02(+2.21%)
Nov 12, 2020
0.7000
0.7600
0.7000
0.7100
488,143
-0.01(-0.98%)
Nov 11, 2020
0.7216
0.7216
0.6999
0.7170
128,627
-0.00(-0.42%)
Nov 10, 2020
0.7100
0.7700
0.6900
0.7200
224,145
+0.00(+0.00%)
Nov 09, 2020
0.6900
0.7900
0.6900
0.7200
551,567
+0.02(+2.13%)
Nov 06, 2020
0.7171
0.7364
0.6821
0.7050
190,900
-0.03(-3.42%)
Nov 05, 2020
0.7300
0.7400
0.7100
0.7300
78,457
+0.00(+0.00%)
Nov 04, 2020
0.7100
0.7600
0.6900
0.7300
67,449
+0.03(+4.29%)
Nov 03, 2020
0.7000
0.7200
0.6800
0.7000
133,861
+0.01(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.