Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.420	1.420	1.200	1.240	828,800	+0.01(+0.81%)
Jan 28, 2021	1.330	1.410	1.210	1.230	587,328	-0.07(-5.38%)
Jan 27, 2021	1.300	1.440	1.250	1.300	1,244,811	-0.18(-12.16%)
Jan 26, 2021	1.500	1.630	1.390	1.480	1,632,158	+0.12(+8.82%)
Jan 25, 2021	1.280	1.450	1.210	1.360	1,040,471	+0.06(+4.62%)
Jan 22, 2021	1.250	1.330	1.150	1.300	841,700	+0.01(+0.78%)
Jan 21, 2021	1.160	1.600	1.140	1.290	4,035,267	+0.17(+15.18%)
Jan 20, 2021	1.100	1.150	1.070	1.120	252,351	+0.03(+2.75%)
Jan 19, 2021	1.080	1.110	1.070	1.090	287,427	-0.05(-4.39%)
Jan 15, 2021	1.110	1.160	1.050	1.140	517,100	-0.07(-5.79%)
Jan 14, 2021	1.230	1.320	1.190	1.210	920,175	-0.01(-0.82%)
Jan 13, 2021	1.260	1.260	1.167	1.220	441,912	-0.03(-2.40%)
Jan 12, 2021	1.140	1.260	1.130	1.250	1,048,938	-0.01(-0.79%)
Jan 11, 2021	1.010	1.270	0.9600	1.260	2,477,108	+0.08(+6.78%)
Jan 08, 2021	0.9400	1.500	0.8800	1.180	16,846,400	+0.31(+35.63%)
Jan 07, 2021	0.8900	0.9000	0.8700	0.8700	159,627	-0.01(-1.14%)
Jan 06, 2021	0.9100	0.9300	0.8600	0.8800	368,006	-0.03(-3.19%)
Jan 05, 2021	0.8300	0.9913	0.8300	0.9090	1,970,076	+0.07(+8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.