Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.190	7.040	5.880	6.800	1,203,484	+0.61(+9.85%)
Oct 28, 2021	6.140	6.470	5.800	6.190	1,522,829	+0.18(+3.00%)
Oct 27, 2021	5.000	6.380	5.000	6.010	942,820	+1.05(+21.17%)
Oct 26, 2021	4.500			4.960	515,702	+0.47(+10.47%)
Oct 25, 2021	4.160	4.490	4.100	4.490	214,102	+0.34(+8.19%)
Oct 22, 2021	3.980	4.150	3.900	4.150	248,608	+0.18(+4.53%)
Oct 21, 2021	3.830	4.030	3.830	3.970	233,443	+0.10(+2.58%)
Oct 20, 2021	3.810	3.940	3.788	3.870	174,551	+0.07(+1.84%)
Oct 19, 2021	3.790	3.870	3.717	3.800	186,330	+0.03(+0.80%)
Oct 18, 2021	3.800	3.837	3.710	3.770	195,828	-0.01(-0.26%)
Oct 15, 2021	3.590	3.780	3.450	3.780	387,953	+0.26(+7.39%)
Oct 14, 2021	3.280	3.580	3.200	3.520	327,961	+0.25(+7.65%)
Oct 13, 2021	3.130	3.400	3.130	3.270	201,358	+0.08(+2.51%)
Oct 12, 2021	3.120	3.220	3.056	3.190	52,785	+0.04(+1.27%)
Oct 11, 2021	3.170	3.190	3.050	3.150	59,609	+0.05(+1.61%)
Oct 08, 2021	2.884	3.120	2.884	3.100	242,682	+0.21(+7.27%)
Oct 07, 2021	3.010	3.010	2.880	2.890	53,174	-0.07(-2.36%)
Oct 06, 2021	2.870	2.980	2.830	2.960	98,522	+0.05(+1.72%)
Oct 05, 2021	2.800	2.950	2.770	2.910	77,446	+0.06(+2.11%)
Oct 04, 2021	2.900	2.900	2.760	2.850	65,421	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.