Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.790	2.910	2.680	2.730	310,351	-0.14(-4.88%)
Jul 29, 2021	2.750	2.900	2.750	2.870	547,989	+0.12(+4.36%)
Jul 28, 2021	2.840	2.840	2.700	2.750	179,014	-0.06(-2.14%)
Jul 27, 2021	2.720	2.880	2.630	2.810	270,795	+0.05(+1.81%)
Jul 26, 2021	2.690	2.820	2.590	2.760	279,857	+0.03(+1.10%)
Jul 23, 2021	2.640	2.730	2.540	2.730	172,605	+0.06(+2.25%)
Jul 22, 2021	2.480	2.680	2.420	2.670	382,162	+0.17(+6.80%)
Jul 21, 2021	2.640	2.870	2.450	2.500	426,133	-0.13(-4.94%)
Jul 20, 2021	2.370	2.650	2.310	2.630	345,515	+0.21(+8.68%)
Jul 19, 2021	2.340	2.430	2.200	2.420	144,565	+0.01(+0.41%)
Jul 16, 2021	2.230	2.470	2.218	2.410	182,996	+0.13(+5.70%)
Jul 15, 2021	2.130	2.340	2.110	2.280	264,037	+0.11(+5.07%)
Jul 14, 2021	2.320	2.410	2.100	2.170	295,519	-0.10(-4.41%)
Jul 13, 2021	2.380	2.431	2.260	2.270	138,775	-0.18(-7.35%)
Jul 12, 2021	2.350	2.476	2.260	2.450	257,018	+0.07(+2.94%)
Jul 09, 2021	2.550	2.550	2.300	2.380	221,422	-0.09(-3.64%)
Jul 08, 2021	2.350	2.600	2.350	2.470	272,379	-0.01(-0.40%)
Jul 07, 2021	2.560	2.560	2.210	2.480	629,872	-0.08(-3.13%)
Jul 06, 2021	2.720	2.840	2.550	2.560	704,682	-0.38(-12.93%)
Jul 02, 2021	2.510	3.000	2.501	2.940	2,490,580	-0.10(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.