Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.9180 | 0.9180 | 0.9003 | 0.9099 | 1,888 | +0.02(+1.84%) |
Jan 30, 2019 | 0.9346 | 0.9346 | 0.8935 | 0.8935 | 1,480 | +0.00(+0.38%) |
Jan 29, 2019 | 0.8885 | 0.9300 | 0.8885 | 0.8901 | 580 | +0.01(+1.15%) |
Jan 28, 2019 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | 9,111 | -0.07(-7.37%) |
Jan 25, 2019 | 0.9800 | 0.9900 | 0.9500 | 0.9500 | 13,700 | -0.04(-4.05%) |
Jan 24, 2019 | 0.9300 | 1.190 | 0.9300 | 0.9901 | 40,157 | +0.06(+6.46%) |
Jan 23, 2019 | 0.9176 | 0.9347 | 0.9176 | 0.9300 | 1,072 | -0.02(-2.45%) |
Jan 22, 2019 | 0.9700 | 0.9700 | 0.9500 | 0.9534 | 1,755 | -0.05(-4.66%) |
Jan 18, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 300 | +0.05(+4.89%) |
Jan 17, 2019 | 0.9700 | 1.010 | 0.9534 | 0.9534 | 37,318 | -0.01(-0.57%) |
Jan 16, 2019 | 0.9500 | 0.9589 | 0.9500 | 0.9589 | 2,709 | -0.00(-0.10%) |
Jan 15, 2019 | 0.9600 | 0.9608 | 0.9500 | 0.9599 | 2,533 | -0.04(-4.00%) |
Jan 14, 2019 | 1.010 | 1.010 | 0.9502 | 0.9999 | 5,912 | +0.01(+1.00%) |
Jan 11, 2019 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 400 | +0.01(+1.02%) |
Jan 10, 2019 | 0.9800 | 1.026 | 0.9800 | 0.9800 | 7,723 | +0.00(+0.00%) |
Jan 09, 2019 | 0.9899 | 0.9899 | 0.9800 | 0.9800 | 2,548 | +0.02(+2.08%) |
Jan 08, 2019 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | 1,479 | +0.02(+1.82%) |
Jan 07, 2019 | 0.9692 | 0.9692 | 0.9428 | 0.9428 | 638 | +0.00(+0.30%) |
Jan 04, 2019 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 1,500 | +0.00(+0.00%) |
Jan 03, 2019 | 0.9596 | 0.9596 | 0.9400 | 0.9400 | 874 | -0.03(-3.09%) |
Jan 02, 2019 | 0.9701 | 0.9701 | 0.9700 | 0.9700 | 2,780 | +0.02(+2.11%) |
Dec 31, 2018 | 0.8100 | 0.9500 | 0.7700 | 0.9500 | 9,700 | +0.10(+11.76%) |
Dec 28, 2018 | 0.9000 | 0.9000 | 0.7600 | 0.8500 | 37,500 | +0.00(+0.00%) |
Dec 27, 2018 | 0.9660 | 0.9661 | 0.8500 | 0.8500 | 18,762 | -0.07(-7.61%) |
Dec 26, 2018 | 0.9300 | 0.9765 | 0.9000 | 0.9200 | 13,683 | -0.03(-3.16%) |
Dec 24, 2018 | 1.010 | 1.010 | 0.9500 | 0.9500 | 15,900 | -0.10(-9.52%) |
Dec 21, 2018 | 1.070 | 1.100 | 0.9800 | 1.050 | 16,700 | +0.03(+2.94%) |
Dec 20, 2018 | 1.102 | 1.160 | 0.9741 | 1.020 | 42,989 | -0.13(-11.30%) |
Dec 19, 2018 | 1.180 | 1.180 | 1.120 | 1.150 | 28,117 | -0.02(-1.43%) |
Dec 18, 2018 | 1.160 | 1.200 | 1.160 | 1.167 | 9,565 | -0.01(-1.13%) |
Dec 17, 2018 | 1.160 | 1.180 | 1.160 | 1.180 | 1,586 | +0.00(+0.00%) |
Dec 14, 2018 | 1.160 | 1.200 | 1.160 | 1.180 | 9,300 | -0.01(-1.17%) |
Dec 13, 2018 | 1.230 | 1.230 | 1.190 | 1.194 | 8,921 | +0.01(+1.19%) |
Dec 12, 2018 | 1.230 | 1.250 | 1.180 | 1.180 | 9,696 | -0.01(-0.76%) |
Dec 11, 2018 | 1.220 | 1.220 | 1.170 | 1.189 | 3,994 | +0.03(+2.69%) |
Dec 10, 2018 | 1.165 | 1.170 | 1.150 | 1.158 | 11,552 | -0.00(-0.18%) |
Dec 07, 2018 | 1.210 | 1.210 | 1.160 | 1.160 | 46,400 | -0.07(-5.69%) |
Dec 06, 2018 | 1.160 | 1.300 | 1.150 | 1.230 | 97,776 | +0.04(+3.36%) |
Dec 04, 2018 | 1.160 | 1.190 | 1.160 | 1.190 | 600 | +0.02(+1.67%) |
Dec 03, 2018 | 1.163 | 1.190 | 1.160 | 1.170 | 34,804 | -0.03(-2.47%) |
Nov 30, 2018 | 1.240 | 1.500 | 1.120 | 1.200 | 339,900 | +0.01(+0.84%) |
Nov 29, 2018 | 1.241 | 1.241 | 1.190 | 1.190 | 9,856 | +0.04(+3.48%) |
Nov 28, 2018 | 1.240 | 1.240 | 1.150 | 1.150 | 17,704 | -0.01(-0.86%) |
Nov 27, 2018 | 1.200 | 1.290 | 1.160 | 1.160 | 58,421 | -0.03(-2.60%) |
Nov 26, 2018 | 1.290 | 1.290 | 1.180 | 1.191 | 75,827 | +0.02(+1.79%) |
Nov 23, 2018 | 1.180 | 1.230 | 1.170 | 1.170 | 12,000 | -0.00(-0.27%) |
Nov 21, 2018 | 1.173 | 1.173 | 1.173 | 0 | -0.03(-2.15%) | |
Nov 20, 2018 | 1.300 | 1.310 | 1.150 | 1.199 | 54,685 | -0.06(-4.84%) |
Nov 19, 2018 | 1.140 | 1.330 | 1.140 | 1.260 | 89,459 | +0.11(+9.57%) |
Nov 16, 2018 | 1.230 | 1.410 | 1.120 | 1.150 | 198,200 | -0.18(-13.53%) |
Nov 15, 2018 | 1.380 | 1.740 | 1.180 | 1.330 | 433,264 | -0.36(-21.30%) |
Nov 14, 2018 | 1.340 | 1.730 | 1.340 | 1.690 | 263,767 | +0.34(+25.19%) |
Nov 13, 2018 | 1.240 | 1.360 | 1.240 | 1.350 | 3,130 | +0.07(+5.47%) |
Nov 12, 2018 | 1.250 | 1.300 | 1.250 | 1.280 | 10,489 | +0.08(+6.67%) |
Nov 09, 2018 | 1.360 | 1.360 | 1.200 | 1.200 | 3,600 | -0.15(-11.11%) |
Nov 08, 2018 | 1.340 | 1.350 | 1.340 | 1.350 | 3,151 | +0.05(+3.85%) |
Nov 07, 2018 | 1.320 | 1.350 | 1.300 | 1.300 | 4,822 | -0.03(-2.39%) |
Nov 06, 2018 | 1.287 | 1.370 | 1.287 | 1.332 | 9,436 | +0.04(+3.24%) |
Nov 05, 2018 | 1.220 | 1.290 | 1.220 | 1.290 | 12,329 | +0.12(+10.26%) |
Nov 02, 2018 | 1.240 | 1.240 | 1.170 | 1.170 | 11,200 | -0.07(-5.65%) |