Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 10,075 | -0.02(-3.92%) |
Mar 30, 2020 | 0.5000 | 0.5100 | 0.4525 | 0.5100 | 7,431 | +0.08(+18.33%) |
Mar 27, 2020 | 0.3700 | 0.4500 | 0.3700 | 0.4310 | 5,900 | +0.02(+4.94%) |
Mar 26, 2020 | 0.4400 | 0.4500 | 0.3901 | 0.4107 | 6,851 | -0.04(-8.33%) |
Mar 25, 2020 | 0.4495 | 0.4599 | 0.4000 | 0.4480 | 6,978 | +0.07(+17.89%) |
Mar 24, 2020 | 0.4300 | 0.4600 | 0.3800 | 0.3800 | 14,313 | -0.05(-12.56%) |
Mar 23, 2020 | 0.5100 | 0.5130 | 0.3208 | 0.4346 | 66,275 | -0.03(-5.52%) |
Mar 20, 2020 | 0.5300 | 0.5999 | 0.4250 | 0.4600 | 13,700 | -0.10(-17.86%) |
Mar 19, 2020 | 0.4900 | 0.5600 | 0.4376 | 0.5600 | 26,693 | +0.04(+7.69%) |
Mar 18, 2020 | 0.8000 | 0.8360 | 0.4700 | 0.5200 | 42,680 | -0.23(-30.67%) |
Mar 17, 2020 | 0.8400 | 0.8400 | 0.6100 | 0.7500 | 25,069 | +0.27(+57.20%) |
Mar 16, 2020 | 0.4300 | 0.5025 | 0.4300 | 0.4771 | 6,757 | -0.12(-20.48%) |
Mar 13, 2020 | 0.4200 | 0.8500 | 0.4200 | 0.6000 | 88,600 | +0.15(+33.33%) |
Mar 12, 2020 | 0.4500 | 0.5091 | 0.4091 | 0.4500 | 5,238 | -0.06(-11.85%) |
Mar 11, 2020 | 0.5591 | 0.5591 | 0.5105 | 0.5105 | 3,227 | -0.04(-7.18%) |
Mar 10, 2020 | 0.5907 | 0.5907 | 0.5025 | 0.5500 | 5,738 | -0.01(-2.22%) |
Mar 09, 2020 | 0.7000 | 0.7000 | 0.5000 | 0.5625 | 56,149 | -0.18(-23.86%) |
Mar 06, 2020 | 0.7000 | 0.7501 | 0.7000 | 0.7388 | 4,300 | -0.01(-1.51%) |
Mar 05, 2020 | 0.7200 | 0.8019 | 0.7000 | 0.7501 | 31,140 | -0.01(-1.30%) |
Mar 04, 2020 | 0.8499 | 0.8499 | 0.7600 | 0.7600 | 10,438 | -0.08(-9.52%) |
Mar 03, 2020 | 0.8800 | 0.8800 | 0.7600 | 0.8400 | 41,691 | -0.06(-6.66%) |
Mar 02, 2020 | 0.8744 | 0.9025 | 0.8700 | 0.8999 | 9,479 | +0.05(+5.87%) |
Feb 28, 2020 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 1,400 | -0.11(-11.46%) |
Feb 27, 2020 | 0.8415 | 0.9600 | 0.8040 | 0.9600 | 5,852 | +0.04(+4.35%) |
Feb 26, 2020 | 0.8528 | 0.9300 | 0.8528 | 0.9200 | 1,813 | +0.14(+18.65%) |
Feb 25, 2020 | 0.8945 | 0.8983 | 0.7610 | 0.7754 | 6,455 | -0.11(-12.88%) |
Feb 24, 2020 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 666 | -0.04(-4.18%) |
Feb 21, 2020 | 0.9288 | 0.9288 | 0.9288 | 0.9288 | 100 | +0.04(+5.00%) |
Feb 20, 2020 | 0.9200 | 0.9200 | 0.8846 | 0.8846 | 708 | -0.06(-5.86%) |
Feb 19, 2020 | 0.9397 | 0.9397 | 0.9397 | 0.9397 | 126 | +0.04(+4.99%) |
Feb 18, 2020 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 27 | +0.00(+0.00%) |
Feb 14, 2020 | 0.8900 | 0.8950 | 0.8900 | 0.8950 | 300 | -0.04(-4.79%) |
Feb 13, 2020 | 0.9593 | 0.9593 | 0.9400 | 0.9400 | 715 | +0.02(+2.17%) |
Feb 12, 2020 | 0.9642 | 0.9642 | 0.9000 | 0.9200 | 1,988 | +0.03(+3.37%) |
Feb 11, 2020 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 5,089 | +0.05(+5.95%) |
Feb 10, 2020 | 0.8297 | 0.8400 | 0.8285 | 0.8400 | 1,465 | +0.05(+6.64%) |
Feb 07, 2020 | 0.9302 | 0.9302 | 0.5046 | 0.7877 | 39,400 | -0.14(-15.30%) |
Feb 06, 2020 | 0.9593 | 0.9593 | 0.9300 | 0.9300 | 8,908 | -0.02(-2.11%) |
Feb 05, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 74 | +0.00(+0.00%) |
Feb 04, 2020 | 0.9690 | 0.9734 | 0.9500 | 0.9500 | 2,150 | -0.01(-1.04%) |
Feb 03, 2020 | 0.9500 | 0.9648 | 0.9500 | 0.9600 | 2,574 | +0.01(+1.08%) |
Jan 31, 2020 | 0.9548 | 0.9548 | 0.9300 | 0.9497 | 12,100 | -0.00(-0.03%) |
Jan 30, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 138 | +0.00(+0.00%) |
Jan 29, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 119 | +0.05(+5.03%) |
Jan 28, 2020 | 0.9210 | 0.9500 | 0.9000 | 0.9045 | 12,576 | -0.09(-8.64%) |
Jan 27, 2020 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 195 | +0.00(+0.00%) |
Jan 24, 2020 | 0.9900 | 0.9900 | 0.9600 | 0.9900 | 1,200 | +0.00(+0.00%) |
Jan 23, 2020 | 0.9800 | 0.9900 | 0.9735 | 0.9900 | 3,651 | +0.09(+10.00%) |
Jan 22, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 311 | +0.00(+0.00%) |
Jan 21, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 214 | -0.09(-9.08%) |
Jan 17, 2020 | 0.9000 | 0.9899 | 0.9000 | 0.9899 | 2,300 | +0.03(+3.06%) |
Jan 16, 2020 | 0.9290 | 0.9700 | 0.9225 | 0.9605 | 4,533 | +0.02(+2.19%) |
Jan 15, 2020 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 301 | +0.00(+0.00%) |
Jan 14, 2020 | 0.9400 | 0.9400 | 0.9182 | 0.9399 | 3,795 | +0.01(+0.53%) |
Jan 13, 2020 | 0.9309 | 0.9349 | 0.9301 | 0.9349 | 2,845 | +0.04(+4.03%) |
Jan 10, 2020 | 0.9700 | 0.9949 | 0.8987 | 0.8987 | 16,600 | -0.05(-5.38%) |
Jan 09, 2020 | 0.9498 | 0.9498 | 0.9498 | 0.9498 | 225 | +0.00(+0.00%) |
Jan 08, 2020 | 0.9498 | 0.9498 | 0.9498 | 0.9498 | 294 | -0.01(-1.06%) |
Jan 07, 2020 | 0.9160 | 0.9653 | 0.9160 | 0.9600 | 2,778 | +0.01(+1.31%) |
Jan 06, 2020 | 0.9479 | 0.9700 | 0.9452 | 0.9476 | 2,813 | +0.05(+5.27%) |
Jan 03, 2020 | 0.9200 | 0.9200 | 0.9002 | 0.9002 | 700 | -0.02(-2.15%) |