Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2014 | 1.151 | 1.151 | 1.151 | 1.151 | 0 | -0.03(-2.50%) |
Feb 26, 2014 | 1.220 | 1.220 | 1.160 | 1.180 | 5,674 | -0.05(-4.07%) |
Feb 25, 2014 | 1.220 | 1.230 | 1.220 | 1.230 | 2,257 | +0.01(+0.82%) |
Feb 24, 2014 | 1.222 | 1.222 | 1.220 | 1.220 | 7,499 | +0.00(+0.00%) |
Feb 21, 2014 | 1.220 | 1.230 | 1.203 | 1.220 | 4,588 | +0.02(+1.67%) |
Feb 20, 2014 | 1.380 | 1.450 | 1.188 | 1.200 | 16,230 | -0.13(-9.77%) |
Feb 19, 2014 | 1.250 | 1.380 | 1.250 | 1.330 | 28,870 | +0.09(+7.26%) |
Feb 18, 2014 | 1.250 | 1.250 | 1.240 | 1.240 | 1,594 | +0.00(+0.00%) |
Feb 14, 2014 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Feb 13, 2014 | 1.240 | 1.240 | 1.240 | 1.240 | 410 | -0.01(-0.80%) |
Feb 12, 2014 | 1.250 | 1.250 | 1.250 | 1.250 | 5,100 | +0.00(+0.29%) |
Feb 11, 2014 | 1.320 | 1.340 | 1.220 | 1.246 | 21,849 | +0.02(+1.76%) |
Feb 10, 2014 | 1.340 | 1.340 | 1.190 | 1.225 | 9,215 | -0.12(-8.60%) |
Feb 06, 2014 | 1.280 | 1.340 | 1.340 | 1.340 | 3,800 | +0.08(+6.34%) |
Feb 05, 2014 | 1.130 | 1.360 | 1.110 | 1.260 | 16,275 | +0.08(+6.79%) |
Feb 04, 2014 | 1.180 | 1.190 | 1.180 | 1.180 | 3,700 | -0.01(-0.84%) |
Feb 03, 2014 | 1.180 | 1.190 | 1.180 | 1.190 | 13,000 | -0.05(-4.03%) |
Jan 31, 2014 | 1.330 | 1.330 | 1.200 | 1.240 | 7,400 | -0.10(-7.46%) |
Jan 30, 2014 | 1.330 | 1.340 | 1.282 | 1.340 | 650 | +0.02(+1.52%) |
Jan 29, 2014 | 1.350 | 1.350 | 1.170 | 1.320 | 7,704 | -0.02(-1.49%) |
Jan 28, 2014 | 1.390 | 1.390 | 1.338 | 1.340 | 23,855 | +0.02(+1.52%) |
Jan 27, 2014 | 1.169 | 1.350 | 1.169 | 1.320 | 1,432 | +0.05(+3.94%) |
Jan 24, 2014 | 1.232 | 1.270 | 1.140 | 1.270 | 11,849 | +0.02(+1.60%) |
Jan 23, 2014 | 1.220 | 1.280 | 1.150 | 1.250 | 15,884 | +0.04(+3.26%) |
Jan 22, 2014 | 1.250 | 1.250 | 1.200 | 1.210 | 12,284 | +0.04(+3.74%) |
Jan 21, 2014 | 1.080 | 1.170 | 1.080 | 1.167 | 27,955 | +0.09(+8.05%) |
Jan 17, 2014 | 1.280 | 1.080 | 1.080 | 1.080 | 74,300 | -0.08(-6.90%) |
Jan 16, 2014 | 1.369 | 1.370 | 1.120 | 1.160 | 56,157 | -0.15(-11.45%) |
Jan 15, 2014 | 1.490 | 1.490 | 1.150 | 1.310 | 58,197 | -0.29(-17.98%) |
Jan 14, 2014 | 1.597 | 1.597 | 1.597 | 1.597 | 468 | -0.04(-2.50%) |
Jan 13, 2014 | 1.638 | 1.638 | 1.638 | 1.638 | 132 | -0.00(-0.12%) |
Jan 10, 2014 | 1.616 | 1.640 | 1.555 | 1.640 | 1,900 | -0.03(-1.80%) |
Jan 09, 2014 | 1.670 | 1.670 | 1.670 | 1.670 | 533 | +0.00(+0.00%) |
Jan 08, 2014 | 1.670 | 1.670 | 1.670 | 1.670 | 902 | -0.08(-4.57%) |
Jan 06, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 400 | +0.08(+4.59%) |
Jan 03, 2014 | 1.673 | 1.673 | 1.673 | 1.673 | 230 | +0.00(+0.19%) |
Jan 02, 2014 | 1.560 | 1.670 | 1.560 | 1.670 | 4,459 | +0.15(+9.87%) |
Dec 31, 2013 | 1.390 | 1.520 | 1.520 | 1.520 | 5,300 | +0.16(+11.76%) |
Dec 30, 2013 | 1.381 | 1.381 | 1.360 | 1.360 | 5,000 | +0.00(+0.00%) |
Dec 27, 2013 | 1.350 | 1.360 | 1.350 | 1.360 | 694 | +0.05(+3.82%) |
Dec 26, 2013 | 1.260 | 1.366 | 1.250 | 1.310 | 4,340 | -0.05(-3.68%) |
Dec 24, 2013 | 1.380 | 1.380 | 1.250 | 1.360 | 7,900 | +0.02(+1.49%) |
Dec 23, 2013 | 1.350 | 1.350 | 1.270 | 1.340 | 2,796 | +0.06(+4.69%) |
Dec 20, 2013 | 1.280 | 1.310 | 1.280 | 1.280 | 4,424 | +0.00(+0.00%) |
Dec 19, 2013 | 1.200 | 1.300 | 1.200 | 1.280 | 7,513 | +0.07(+5.61%) |
Dec 18, 2013 | 1.250 | 1.280 | 1.150 | 1.212 | 7,161 | -0.06(-4.57%) |
Dec 17, 2013 | 1.320 | 1.320 | 1.260 | 1.270 | 5,347 | -0.01(-0.67%) |
Dec 16, 2013 | 1.340 | 1.340 | 1.279 | 1.279 | 453 | -0.06(-4.58%) |
Dec 13, 2013 | 1.290 | 1.430 | 1.280 | 1.340 | 19,708 | +0.04(+3.08%) |
Dec 12, 2013 | 1.250 | 1.300 | 1.250 | 1.300 | 14,100 | +0.10(+8.32%) |
Dec 11, 2013 | 1.410 | 1.414 | 1.200 | 1.200 | 17,913 | -0.27(-18.34%) |
Dec 10, 2013 | 1.480 | 1.480 | 1.450 | 1.470 | 3,200 | -0.04(-2.68%) |
Dec 09, 2013 | 1.530 | 1.530 | 1.510 | 1.510 | 2,708 | -0.03(-1.95%) |
Dec 06, 2013 | 1.570 | 1.570 | 1.540 | 1.540 | 2,200 | -0.07(-4.29%) |
Dec 05, 2013 | 1.600 | 1.610 | 1.600 | 1.609 | 1,100 | +0.06(+3.81%) |
Dec 04, 2013 | 1.630 | 1.630 | 1.550 | 1.550 | 4,282 | -0.05(-3.13%) |
Dec 03, 2013 | 1.700 | 1.700 | 1.600 | 1.600 | 3,830 | -0.05(-3.03%) |