Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.020	1.040	1.000	1.039	23,400	+0.09(+9.38%)
Jun 27, 2019	0.9499	0.9999	0.9499	0.9499	2,211	-0.00(-0.01%)
Jun 26, 2019	0.9500	0.9500	0.9500	0.9500	20	+0.00(+0.00%)
Jun 25, 2019	0.9500	1.040	0.9500	0.9500	8,790	+0.03(+3.37%)
Jun 24, 2019	0.9550	0.9550	0.9100	0.9190	6,952	+0.01(+0.99%)
Jun 21, 2019	0.9100	0.9100	0.9100	0.9100	3,000	-0.06(-6.13%)
Jun 20, 2019	0.9674	0.9770	0.9674	0.9694	10,060	+0.05(+5.21%)
Jun 19, 2019	0.9420	0.9733	0.9214	0.9214	10,911	-0.02(-2.19%)
Jun 18, 2019	0.9400	0.9430	0.9400	0.9420	12,834	-0.02(-2.07%)
Jun 17, 2019	0.9619	0.9619	0.9619	0.9619	237	-0.08(-7.51%)
Jun 14, 2019	1.010	1.060	1.010	1.040	11,100	+0.03(+2.97%)
Jun 13, 2019	1.010	1.010	1.010	1.010	214	+0.08(+8.37%)
Jun 12, 2019	0.9361	0.9361	0.9320	0.9320	1,222	+0.01(+1.30%)
Jun 11, 2019	0.9300	0.9300	0.9200	0.9200	650	-0.08(-8.00%)
Jun 10, 2019	1.010	1.010	0.9796	1.000	787	+0.03(+3.44%)
Jun 07, 2019	0.9551	0.9667	0.9500	0.9667	11,100	+0.01(+1.32%)
Jun 06, 2019	0.9541	0.9541	0.9541	0.9541	12	+0.00(+0.00%)
Jun 05, 2019	0.9710	0.9769	0.9500	0.9541	10,791	-0.02(-1.64%)
Jun 04, 2019	0.9600	0.9700	0.9600	0.9700	1,787	+0.01(+0.54%)
Jun 03, 2019	0.9600	0.9648	0.9600	0.9648	2,955	-0.03(-2.96%)
May 31, 2019	0.9618	0.9942	0.9610	0.9942	11,000	-0.00(-0.08%)
May 30, 2019	0.9800	0.9950	0.9600	0.9950	5,662	-0.04(-3.40%)
May 29, 2019	0.9700	1.030	0.9700	1.030	3,614	+0.06(+6.19%)
May 28, 2019	0.9700	0.9700	0.9600	0.9700	2,661	-0.00(-0.14%)
May 24, 2019	0.9742	0.9742	0.9714	0.9714	200	+0.00(+0.13%)
May 23, 2019	0.9701	0.9701	0.9701	0.9701	394	-0.00(-0.40%)
May 22, 2019	0.9740	0.9740	0.9740	0.9740	232	-0.05(-4.65%)
May 21, 2019	1.022	1.022	1.022	1.022	524	+0.03(+3.18%)
May 20, 2019	1.030	1.030	0.9900	0.9900	2,704	+0.03(+3.13%)
May 17, 2019	0.9606	0.9606	0.9600	0.9600	2,300	-0.08(-7.69%)
May 16, 2019	0.9702	1.050	0.9702	1.040	1,658	+0.08(+8.30%)
May 15, 2019	0.9607	0.9607	0.9602	0.9603	1,696	-0.02(-2.08%)
May 14, 2019	0.9700	1.094	0.9600	0.9807	25,346	-0.16(-13.97%)
May 13, 2019	1.040	1.200	0.9700	1.140	146,859	+0.16(+16.08%)
May 10, 2019	0.9820	0.9820	0.9820	0.9820	1,500	+0.01(+1.07%)
May 09, 2019	0.9700	1.040	0.9700	0.9716	1,780	-0.07(-6.39%)
May 08, 2019	1.038	1.038	1.038	1.038	146	+0.01(+0.77%)
May 07, 2019	0.9700	1.030	0.9700	1.030	1,274	+0.03(+3.00%)
May 06, 2019	1.000			1.000	28	+0.00(+0.00%)
May 03, 2019	0.9623	1.000	0.9623	1.000	2,800	-0.02(-1.77%)
May 02, 2019	0.9733	1.018	0.9733	1.018	1,218	+0.06(+6.51%)
May 01, 2019	0.9558	0.9558	0.9558	0.9558	293	-0.01(-1.46%)
Apr 30, 2019	1.060	1.060	0.9700	0.9700	3,365	-0.05(-4.99%)
Apr 29, 2019	1.060	1.060	1.021	1.021	645	-0.01(-0.88%)
Apr 26, 2019	0.9633	1.050	0.9633	1.030	15,300	+0.06(+6.19%)
Apr 25, 2019	0.9500	0.9700	0.9500	0.9700	3,137	+0.01(+1.04%)
Apr 24, 2019	0.9600	0.9674	0.9600	0.9600	3,286	-0.03(-2.54%)
Apr 23, 2019	0.9850	0.9850	0.9850	0.9850	57	+0.00(+0.00%)
Apr 22, 2019	0.9500	0.9850	0.9500	0.9850	2,505	+0.01(+0.51%)
Apr 18, 2019	0.9683	0.9900	0.9683	0.9800	2,100	+0.00(+0.00%)
Apr 17, 2019	1.020	1.020	0.9800	0.9800	3,470	-0.02(-1.55%)
Apr 16, 2019	1.000	1.000	0.9600	0.9954	5,291	-0.07(-6.97%)
Apr 15, 2019	1.000	1.070	1.000	1.070	1,691	+0.03(+2.88%)
Apr 12, 2019	1.030	1.088	1.030	1.040	7,200	+0.02(+1.96%)
Apr 11, 2019	1.020	1.020	1.020	1.020	304	-0.04(-3.35%)
Apr 10, 2019	1.047	1.085	1.035	1.055	18,215	+0.01(+0.50%)
Apr 09, 2019	1.050	1.050	1.050	1.050	411	+0.00(+0.00%)
Apr 08, 2019	1.060	1.060	1.010	1.050	12,170	-0.02(-1.87%)
Apr 05, 2019	1.030	1.070	1.030	1.070	1,200	+0.04(+3.67%)
Apr 04, 2019	1.060	1.081	1.032	1.032	11,573	-0.06(-5.30%)
Apr 03, 2019	1.101	1.139	1.070	1.090	2,719	-0.01(-0.92%)
Apr 02, 2019	1.100	1.100	1.100	1.100	220	-0.01(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.