Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.6600 | 0.6800 | 0.6410 | 0.6760 | 26,857 | +0.03(+4.81%) |
Sep 29, 2020 | 0.6200 | 0.6592 | 0.5831 | 0.6450 | 58,363 | +0.05(+7.88%) |
Sep 28, 2020 | 0.5900 | 0.6050 | 0.5807 | 0.5979 | 49,704 | -0.01(-1.17%) |
Sep 25, 2020 | 0.5930 | 0.6280 | 0.5900 | 0.6050 | 16,500 | +0.03(+4.31%) |
Sep 24, 2020 | 0.6100 | 0.6100 | 0.5700 | 0.5800 | 63,978 | -0.03(-5.09%) |
Sep 23, 2020 | 0.6400 | 0.6400 | 0.6111 | 0.6111 | 26,046 | -0.03(-3.99%) |
Sep 22, 2020 | 0.6102 | 0.6490 | 0.6102 | 0.6365 | 145,923 | +0.01(+1.82%) |
Sep 21, 2020 | 0.6125 | 0.6632 | 0.6100 | 0.6251 | 22,365 | +0.01(+0.82%) |
Sep 18, 2020 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | 23,900 | -0.01(-1.27%) |
Sep 17, 2020 | 0.6600 | 0.6790 | 0.6000 | 0.6280 | 35,335 | -0.04(-6.42%) |
Sep 16, 2020 | 0.6856 | 0.7078 | 0.6500 | 0.6711 | 32,587 | -0.02(-2.74%) |
Sep 15, 2020 | 0.6301 | 0.6900 | 0.6213 | 0.6900 | 86,181 | +0.05(+8.44%) |
Sep 14, 2020 | 0.6400 | 0.6400 | 0.6200 | 0.6363 | 30,833 | +0.02(+2.63%) |
Sep 11, 2020 | 0.6010 | 0.6399 | 0.6010 | 0.6200 | 8,700 | +0.01(+1.64%) |
Sep 10, 2020 | 0.6001 | 0.6440 | 0.6001 | 0.6100 | 12,092 | -0.01(-1.63%) |
Sep 09, 2020 | 0.6440 | 0.6640 | 0.6000 | 0.6201 | 19,511 | -0.01(-1.57%) |
Sep 08, 2020 | 0.6500 | 0.6700 | 0.6300 | 0.6300 | 21,892 | -0.02(-2.93%) |
Sep 04, 2020 | 0.6937 | 0.7000 | 0.6266 | 0.6490 | 90,400 | -0.05(-7.27%) |
Sep 03, 2020 | 0.7100 | 0.7138 | 0.6612 | 0.6999 | 163,431 | -0.01(-1.95%) |
Sep 02, 2020 | 0.7123 | 0.7500 | 0.7102 | 0.7138 | 118,216 | -0.01(-0.86%) |
Sep 01, 2020 | 0.7442 | 0.7479 | 0.7000 | 0.7200 | 88,145 | -0.03(-3.73%) |
Aug 31, 2020 | 0.7100 | 0.7699 | 0.7100 | 0.7479 | 220,628 | +0.03(+4.89%) |
Aug 28, 2020 | 0.7100 | 0.7800 | 0.7100 | 0.7130 | 232,200 | -0.04(-4.68%) |
Aug 27, 2020 | 0.7636 | 0.7700 | 0.7100 | 0.7480 | 269,628 | -0.04(-5.32%) |
Aug 26, 2020 | 0.7100 | 0.7900 | 0.6900 | 0.7900 | 429,737 | +0.08(+11.22%) |
Aug 25, 2020 | 0.7000 | 0.7103 | 0.6700 | 0.7103 | 53,864 | +0.02(+2.20%) |
Aug 24, 2020 | 0.7200 | 0.7270 | 0.6535 | 0.6950 | 118,928 | -0.04(-5.44%) |
Aug 21, 2020 | 0.7700 | 0.8850 | 0.7180 | 0.7350 | 631,400 | -0.04(-5.53%) |
Aug 20, 2020 | 0.7635 | 0.7798 | 0.6885 | 0.7780 | 473,466 | +0.01(+1.70%) |
Aug 19, 2020 | 0.7799 | 0.8199 | 0.7500 | 0.7650 | 165,019 | -0.02(-3.13%) |
Aug 18, 2020 | 0.7830 | 0.8336 | 0.7200 | 0.7897 | 667,699 | +0.01(+1.11%) |
Aug 17, 2020 | 0.8850 | 0.8850 | 0.7630 | 0.7810 | 346,677 | -0.10(-11.75%) |
Aug 14, 2020 | 0.9100 | 0.9900 | 0.7500 | 0.8850 | 2,162,100 | -0.10(-10.61%) |
Aug 13, 2020 | 0.9200 | 1.130 | 0.9200 | 0.9900 | 2,212,439 | +0.07(+7.61%) |
Aug 12, 2020 | 0.9600 | 0.9600 | 0.9000 | 0.9200 | 152,710 | -0.02(-2.53%) |
Aug 11, 2020 | 0.9400 | 0.9627 | 0.9200 | 0.9439 | 70,404 | +0.00(+0.46%) |
Aug 10, 2020 | 0.9492 | 0.9600 | 0.9200 | 0.9396 | 114,300 | -0.00(-0.41%) |
Aug 07, 2020 | 0.9300 | 0.9700 | 0.9300 | 0.9435 | 31,400 | -0.01(-0.68%) |
Aug 06, 2020 | 0.9500 | 0.9851 | 0.9331 | 0.9500 | 62,403 | -0.01(-1.04%) |
Aug 05, 2020 | 0.9100 | 1.030 | 0.9100 | 0.9600 | 450,574 | +0.03(+3.23%) |
Aug 04, 2020 | 0.9000 | 0.9490 | 0.8835 | 0.9300 | 132,626 | +0.03(+3.33%) |
Aug 03, 2020 | 0.9000 | 0.9101 | 0.8701 | 0.9000 | 111,384 | -0.01(-1.49%) |
Jul 31, 2020 | 0.9041 | 0.9454 | 0.9040 | 0.9136 | 47,900 | +0.01(+1.29%) |
Jul 30, 2020 | 0.9100 | 0.9455 | 0.9000 | 0.9020 | 68,502 | -0.05(-5.55%) |
Jul 29, 2020 | 0.9010 | 0.9563 | 0.9010 | 0.9550 | 180,899 | +0.01(+1.24%) |
Jul 28, 2020 | 0.9100 | 0.9547 | 0.8922 | 0.9433 | 320,536 | +0.00(+0.46%) |
Jul 27, 2020 | 0.9421 | 1.030 | 0.9000 | 0.9390 | 998,078 | -0.02(-2.07%) |
Jul 24, 2020 | 0.9100 | 0.9648 | 0.9100 | 0.9588 | 81,200 | +0.02(+1.95%) |
Jul 23, 2020 | 0.9800 | 1.000 | 0.9300 | 0.9405 | 210,679 | -0.07(-6.88%) |
Jul 22, 2020 | 1.100 | 1.210 | 0.9333 | 1.010 | 2,246,745 | +0.05(+5.44%) |
Jul 21, 2020 | 0.9500 | 0.9848 | 0.9301 | 0.9579 | 45,700 | -0.01(-0.88%) |
Jul 20, 2020 | 0.9853 | 1.010 | 0.9300 | 0.9664 | 106,706 | -0.01(-1.39%) |
Jul 17, 2020 | 1.000 | 1.000 | 0.9503 | 0.9800 | 72,000 | -0.02(-2.00%) |
Jul 16, 2020 | 0.9400 | 1.120 | 0.8831 | 1.000 | 309,803 | +0.05(+4.84%) |
Jul 15, 2020 | 0.9250 | 1.040 | 0.9242 | 0.9538 | 335,269 | +0.02(+2.56%) |
Jul 14, 2020 | 1.030 | 1.090 | 0.8800 | 0.9300 | 634,291 | -0.17(-15.45%) |
Jul 13, 2020 | 1.190 | 1.300 | 1.060 | 1.100 | 1,225,122 | -0.22(-16.67%) |
Jul 10, 2020 | 1.290 | 1.380 | 1.170 | 1.320 | 2,935,100 | -0.23(-14.84%) |
Jul 09, 2020 | 1.300 | 1.970 | 1.270 | 1.550 | 47,653,792 | +0.75(+93.75%) |
Jul 08, 2020 | 0.8000 | 0.8300 | 0.7700 | 0.8000 | 798,080 | -0.01(-1.23%) |
Jul 07, 2020 | 0.7500 | 0.8198 | 0.7451 | 0.8100 | 294,314 | +0.03(+4.11%) |
Jul 06, 2020 | 0.7515 | 0.8200 | 0.7500 | 0.7780 | 234,760 | +0.01(+1.78%) |
Jul 02, 2020 | 0.7800 | 0.8379 | 0.7135 | 0.7644 | 249,300 | -0.03(-3.22%) |