Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.760	2.890	2.700	2.810	185,034	-0.03(-1.06%)
Sep 29, 2021	2.700	2.860	2.634	2.840	249,449	+0.14(+5.19%)
Sep 28, 2021	2.780	2.790	2.620	2.700	82,652	-0.05(-1.82%)
Sep 27, 2021	2.720	2.825	2.663	2.750	108,891	+0.03(+1.10%)
Sep 24, 2021	2.560	2.730	2.550	2.720	175,338	+0.09(+3.42%)
Sep 23, 2021	2.430	2.750	2.420	2.630	598,819	+0.17(+6.91%)
Sep 22, 2021	2.450	2.500	2.390	2.460	70,916	-0.01(-0.40%)
Sep 21, 2021	2.450	2.516	2.410	2.470	69,394	+0.02(+0.82%)
Sep 20, 2021	2.430	2.600	2.350	2.450	168,709	-0.03(-1.21%)
Sep 17, 2021	2.430	2.495	2.330	2.480	134,528	+0.09(+3.77%)
Sep 16, 2021	2.340	2.420	2.290	2.390	116,063	-0.05(-2.05%)
Sep 15, 2021	2.600	2.600	2.375	2.440	283,410	+0.14(+6.09%)
Sep 14, 2021	2.310	2.626	2.250	2.300	748,827	-0.01(-0.43%)
Sep 13, 2021	2.440	2.440	2.290	2.310	189,925	-0.08(-3.35%)
Sep 10, 2021	2.500	2.500	2.380	2.390	186,010	-0.09(-3.63%)
Sep 09, 2021	2.620	2.620	2.450	2.480	251,608	-0.13(-4.98%)
Sep 08, 2021	2.680	2.707	2.610	2.610	200,929	-0.10(-3.69%)
Sep 07, 2021	2.690	2.721	2.640	2.710	163,720	+0.03(+1.19%)
Sep 03, 2021	2.690	2.770	2.630	2.678	380,167	+0.02(+0.68%)
Sep 02, 2021	2.830	2.830	2.560	2.660	906,006	-0.19(-6.67%)
Sep 01, 2021	2.900	3.100	2.850	2.850	441,105	-0.12(-4.04%)
Aug 31, 2021	3.030	3.070	2.930	2.970	144,523	+0.04(+1.37%)
Aug 30, 2021	3.220	3.290	2.866	2.930	950,486	-0.39(-11.75%)
Aug 27, 2021	2.910	3.340	2.870	3.320	1,388,632	+0.55(+19.86%)
Aug 26, 2021	3.150	3.250	2.715	2.770	1,298,058	-0.61(-18.05%)
Aug 25, 2021	3.760	4.250	3.030	3.380	5,804,009	-0.34(-9.14%)
Aug 24, 2021	3.600	3.820	3.590	3.720	335,269	+0.12(+3.33%)
Aug 23, 2021	3.510	3.620	3.510	3.600	156,763	+0.10(+2.86%)
Aug 20, 2021	3.360	3.500	3.350	3.500	246,601	+0.08(+2.34%)
Aug 19, 2021	3.160	3.420	3.160	3.420	277,967	+0.15(+4.59%)
Aug 18, 2021	3.070	3.340	2.990	3.270	447,355	+0.21(+6.86%)
Aug 17, 2021	3.030	3.080	2.990	3.060	170,705	+0.00(+0.00%)
Aug 16, 2021	2.940	3.110	2.940	3.060	269,034	+0.12(+4.08%)
Aug 13, 2021	2.780	3.050	2.737	2.940	514,172	+0.10(+3.52%)
Aug 12, 2021	2.580	2.900	2.550	2.840	306,117	+0.22(+8.40%)
Aug 11, 2021	2.690	2.690	2.563	2.620	55,465	+0.00(+0.00%)
Aug 10, 2021	2.730	2.790	2.560	2.620	208,341	-0.12(-4.38%)
Aug 09, 2021	2.860	2.900	2.690	2.740	84,548	-0.10(-3.52%)
Aug 06, 2021	2.810	2.910	2.770	2.840	161,477	+0.01(+0.35%)
Aug 05, 2021	2.870	2.884	2.815	2.830	103,620	-0.04(-1.39%)
Aug 04, 2021	2.840	2.920	2.790	2.870	246,251	+0.03(+1.06%)
Aug 03, 2021	2.760	2.850	2.727	2.840	90,475	+0.03(+1.07%)
Aug 02, 2021	2.740	2.830	2.715	2.810	128,265	+0.08(+2.93%)
Jul 30, 2021	2.790	2.910	2.680	2.730	310,351	-0.14(-4.88%)
Jul 29, 2021	2.750	2.900	2.750	2.870	547,989	+0.12(+4.36%)
Jul 28, 2021	2.840	2.840	2.700	2.750	179,014	-0.06(-2.14%)
Jul 27, 2021	2.720	2.880	2.630	2.810	270,795	+0.05(+1.81%)
Jul 26, 2021	2.690	2.820	2.590	2.760	279,857	+0.03(+1.10%)
Jul 23, 2021	2.640	2.730	2.540	2.730	172,605	+0.06(+2.25%)
Jul 22, 2021	2.480	2.680	2.420	2.670	382,162	+0.17(+6.80%)
Jul 21, 2021	2.640	2.870	2.450	2.500	426,133	-0.13(-4.94%)
Jul 20, 2021	2.370	2.650	2.310	2.630	345,515	+0.21(+8.68%)
Jul 19, 2021	2.340	2.430	2.200	2.420	144,565	+0.01(+0.41%)
Jul 16, 2021	2.230	2.470	2.218	2.410	182,996	+0.13(+5.70%)
Jul 15, 2021	2.130	2.340	2.110	2.280	264,037	+0.11(+5.07%)
Jul 14, 2021	2.320	2.410	2.100	2.170	295,519	-0.10(-4.41%)
Jul 13, 2021	2.380	2.431	2.260	2.270	138,775	-0.18(-7.35%)
Jul 12, 2021	2.350	2.476	2.260	2.450	257,018	+0.07(+2.94%)
Jul 09, 2021	2.550	2.550	2.300	2.380	221,422	-0.09(-3.64%)
Jul 08, 2021	2.350	2.600	2.350	2.470	272,379	-0.01(-0.40%)
Jul 07, 2021	2.560	2.560	2.210	2.480	629,872	-0.08(-3.13%)
Jul 06, 2021	2.720	2.840	2.550	2.560	704,682	-0.38(-12.93%)
Jul 02, 2021	2.510	3.000	2.501	2.940	2,490,580	-0.10(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.