Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.750	1.750	1.640	1.640	22,192	-0.16(-8.89%)
Nov 27, 2013	1.800	1.800	1.800	1.800	1,000	+0.02(+1.12%)
Nov 26, 2013	1.740	1.780	1.740	1.780	400	+0.04(+2.30%)
Nov 20, 2013	1.700	1.740	1.740	1.740	7,800	+0.05(+2.90%)
Nov 19, 2013	1.690	1.691	1.690	1.691	212	-0.03(-1.51%)
Nov 18, 2013	1.860	1.880	1.690	1.717	10,000	-0.18(-9.64%)
Nov 15, 2013	1.900	1.917	1.900	1.900	16,000	-0.07(-3.55%)
Nov 14, 2013	1.980	1.980	1.950	1.970	1,100	-0.03(-1.50%)
Nov 12, 2013	1.905	2.010	1.905	2.000	2,385	-0.03(-1.48%)
Nov 11, 2013	2.020	2.050	2.020	2.030	400	-0.01(-0.49%)
Nov 08, 2013	1.900	2.060	1.900	2.040	400	-0.02(-0.97%)
Nov 07, 2013	1.950	2.060	1.840	2.060	8,435	+0.07(+3.52%)
Nov 06, 2013	1.880	1.990	1.880	1.990	22,258	+0.12(+6.42%)
Nov 05, 2013	1.670	1.950	1.670	1.870	20,638	+0.19(+11.31%)
Nov 04, 2013	1.770	1.770	1.680	1.680	2,300	+0.03(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.