Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.8101	0.8700	0.7500	0.7500	29,622	-0.06(-7.41%)
Nov 27, 2015	0.7999	0.8499	0.7999	0.8100	3,900	+0.01(+1.25%)
Nov 25, 2015	0.7000	0.8000	0.8000	0.8000	49,800	+0.11(+16.11%)
Nov 24, 2015	0.6400	0.6900	0.6400	0.6890	61,863	+0.06(+9.37%)
Nov 23, 2015	0.5800	0.6500	0.5701	0.6300	39,557	+0.03(+4.83%)
Nov 20, 2015	0.5900	0.6300	0.5800	0.6010	48,805	+0.00(+0.00%)
Nov 19, 2015	0.6500	0.6500	0.6010	0.6010	3,655	-0.03(-4.60%)
Nov 18, 2015	0.6799	0.6799	0.6300	0.6300	3,652	-0.03(-4.55%)
Nov 17, 2015	0.6701	0.6701	0.6600	0.6600	7,500	-0.04(-5.71%)
Nov 16, 2015	0.7120	0.7120	0.7000	0.7000	1,997	-0.04(-5.21%)
Nov 13, 2015	0.7400	0.7401	0.7385	0.7385	19,412	-0.01(-1.52%)
Nov 12, 2015	0.7501	0.7501	0.7499	0.7499	9,530	-0.00(-0.15%)
Nov 10, 2015	0.7600	0.7510	0.7510	0.7510	5,300	-0.00(-0.37%)
Nov 09, 2015	0.7538	0.7538	0.7538	0.7538	433	+0.00(+0.24%)
Nov 05, 2015	0.7600	0.7700	0.7500	0.7520	10	+0.00(+0.00%)
Nov 04, 2015	0.7521	0.7521	0.7520	0.7520	650	-0.02(-2.97%)
Nov 03, 2015	0.7790	0.7790	0.7750	0.7750	819	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.