Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.200	1.200	1.200	1.200	110	-0.03(-2.44%)
Apr 29, 2015	1.230	1.240	1.230	1.230	2,230	-0.02(-1.60%)
Apr 28, 2015	1.230	1.250	1.230	1.250	1,092	+0.05(+4.17%)
Apr 27, 2015	1.200	1.200	1.200	1.200	1,099	-0.07(-5.51%)
Apr 24, 2015	1.290	1.290	1.270	1.270	1,600	-0.04(-3.05%)
Apr 23, 2015	1.320	1.320	1.310	1.310	2,116	-0.01(-0.76%)
Apr 22, 2015	1.320	1.320	1.320	1.320	190	+0.00(+0.00%)
Apr 21, 2015	1.290	1.320	1.285	1.320	7,134	+0.03(+2.33%)
Apr 20, 2015	1.290	1.290	1.270	1.290	910	+0.00(+0.37%)
Apr 17, 2015	1.280	1.285	1.277	1.285	822	+0.03(+2.00%)
Apr 16, 2015	1.217	1.260	1.217	1.260	1,897	+0.06(+5.00%)
Apr 15, 2015	1.200	1.200	1.200	1.200	3,791	+0.04(+3.45%)
Apr 10, 2015	1.210	1.210	1.160	1.160	2	-0.04(-3.33%)
Apr 09, 2015	1.230	1.340	1.150	1.200	24,309	+0.00(+0.00%)
Apr 08, 2015	1.100	1.290	1.000	1.200	45,591	+0.10(+9.09%)
Apr 07, 2015	1.100	1.100	1.100	1.100	600	-0.02(-1.79%)
Apr 06, 2015	1.120	1.120	1.120	1.120	2,400	+0.00(+0.00%)
Apr 02, 2015	1.110	1.120	1.120	1.120	8,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.