Birks Group Inc (NY: BGI )

3.335 +0.385 (+13.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.4899 0.5300 0.4899 0.5300 5,741 +0.10(+23.14%)
Jun 29, 2016 0.4304 0.4304 0.4304 0.4304 5,034 -0.02(-4.99%)
Jun 28, 2016 0.4648 0.4648 0.4530 0.4530 3,709 -0.04(-7.74%)
Jun 24, 2016 0.4500 0.5000 0.4500 0.4910 40 +0.04(+9.06%)
Jun 23, 2016 0.4483 0.4539 0.4483 0.4502 753 +0.00(+0.04%)
Jun 22, 2016 0.4500 0.4500 0.4500 0.4500 128 -0.01(-2.17%)
Jun 17, 2016 0.4600 0.4600 0.4600 0.4600 13 +0.00(+0.04%)
Jun 16, 2016 0.4100 0.4598 0.4100 0.4598 3,318 -0.00(-0.04%)
Jun 10, 2016 0.4500 0.4600 0.4500 0.4600 29 -0.00(-0.65%)
Jun 09, 2016 0.4582 0.4630 0.4582 0.4630 503 +0.01(+1.94%)
Jun 08, 2016 0.4650 0.4650 0.4500 0.4542 2,942 -0.01(-1.77%)
Jun 07, 2016 0.4624 0.4624 0.4624 0.4624 526 -0.01(-1.60%)
Jun 06, 2016 0.4665 0.4699 0.4665 0.4699 702 -0.00(-0.66%)
Jun 03, 2016 0.4600 0.4730 0.4600 0.4730 1,072 +0.02(+5.37%)
Jun 02, 2016 0.4373 0.4489 0.4373 0.4489 1,601 -0.02(-3.98%)
May 31, 2016 0.4700 0.4700 0.4700 0.4675 56 +0.02(+5.06%)
May 25, 2016 0.4700 0.4450 0.4450 0.4450 1,000 -0.05(-11.00%)
May 20, 2016 0.5000 0.5000 0.5000 0.5000 102 -0.00(-0.02%)
May 18, 2016 0.5000 0.5000 0.5000 0.5001 10 -0.03(-5.64%)
May 16, 2016 0.5300 0.5300 0.5300 0.5300 22 +0.01(+1.94%)
May 13, 2016 0.5200 0.5200 0.5097 0.5199 8,105 +0.02(+3.98%)
May 11, 2016 0.5000 0.5000 0.5000 0.5000 21 -0.01(-0.99%)
May 10, 2016 0.5050 0.5050 0.4950 0.5050 2,359 +0.00(+0.00%)
May 09, 2016 0.4887 0.5050 0.4878 0.5050 932 +0.02(+3.06%)
May 05, 2016 0.4900 0.4900 0.4900 0.4900 13 -0.00(-0.81%)
May 04, 2016 0.4940 0.4940 0.4940 0.4940 150 -0.00(-0.80%)
May 03, 2016 0.4857 0.4980 0.4857 0.4980 714 +0.01(+2.89%)
May 02, 2016 0.4800 0.4900 0.4800 0.4840 4,219 +0.01(+1.26%)
Apr 29, 2016 0.4780 0.4780 0.4580 0.4780 6,103 +0.00(+0.59%)
Apr 27, 2016 0.4600 0.4752 0.4752 0.4752 1,400 -0.00(-0.59%)
Apr 25, 2016 0.4800 0.4800 0.4600 0.4780 1 +0.00(+0.00%)
Apr 19, 2016 0.4800 0.4780 0.4780 0.4780 1,600 +0.00(+0.00%)
Apr 18, 2016 0.4400 0.4780 0.4400 0.4780 964 +0.01(+1.70%)
Apr 14, 2016 0.4700 0.4800 0.4700 0.4700 1 +0.01(+2.69%)
Apr 12, 2016 0.4600 0.4600 0.4600 0.4577 4 -0.01(-2.20%)
Apr 08, 2016 0.4500 0.4700 0.4500 0.4680 128 +0.03(+6.70%)
Apr 07, 2016 0.4485 0.4485 0.4386 0.4386 1,600 -0.01(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.