Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.020	1.040	1.000	1.039	23,400	+0.09(+9.38%)
Jun 27, 2019	0.9499	0.9999	0.9499	0.9499	2,211	-0.00(-0.01%)
Jun 26, 2019	0.9500	0.9500	0.9500	0.9500	20	+0.00(+0.00%)
Jun 25, 2019	0.9500	1.040	0.9500	0.9500	8,790	+0.03(+3.37%)
Jun 24, 2019	0.9550	0.9550	0.9100	0.9190	6,952	+0.01(+0.99%)
Jun 21, 2019	0.9100	0.9100	0.9100	0.9100	3,000	-0.06(-6.13%)
Jun 20, 2019	0.9674	0.9770	0.9674	0.9694	10,060	+0.05(+5.21%)
Jun 19, 2019	0.9420	0.9733	0.9214	0.9214	10,911	-0.02(-2.19%)
Jun 18, 2019	0.9400	0.9430	0.9400	0.9420	12,834	-0.02(-2.07%)
Jun 17, 2019	0.9619	0.9619	0.9619	0.9619	237	-0.08(-7.51%)
Jun 14, 2019	1.010	1.060	1.010	1.040	11,100	+0.03(+2.97%)
Jun 13, 2019	1.010	1.010	1.010	1.010	214	+0.08(+8.37%)
Jun 12, 2019	0.9361	0.9361	0.9320	0.9320	1,222	+0.01(+1.30%)
Jun 11, 2019	0.9300	0.9300	0.9200	0.9200	650	-0.08(-8.00%)
Jun 10, 2019	1.010	1.010	0.9796	1.000	787	+0.03(+3.44%)
Jun 07, 2019	0.9551	0.9667	0.9500	0.9667	11,100	+0.01(+1.32%)
Jun 06, 2019	0.9541	0.9541	0.9541	0.9541	12	+0.00(+0.00%)
Jun 05, 2019	0.9710	0.9769	0.9500	0.9541	10,791	-0.02(-1.64%)
Jun 04, 2019	0.9600	0.9700	0.9600	0.9700	1,787	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.