Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.9500	0.9500	0.9500	0.9500	3,400	+0.03(+3.49%)
Aug 29, 2019	0.8361	0.9200	0.8226	0.9180	12,437	+0.07(+8.36%)
Aug 28, 2019	0.8400	0.8508	0.8021	0.8472	8,502	-0.04(-4.81%)
Aug 27, 2019	0.8900	0.8900	0.8900	0.8900	52	+0.00(+0.00%)
Aug 26, 2019	0.9300	0.9400	0.8874	0.8900	8,620	-0.03(-3.26%)
Aug 23, 2019	0.9200	0.9200	0.9200	0.9200	100	+0.00(+0.00%)
Aug 22, 2019	0.9200	0.9200	0.9200	0.9200	163	-0.02(-2.65%)
Aug 20, 2019		0.9450	0.9450	0.9450	0	+0.01(+0.53%)
Aug 19, 2019	0.9400	0.9400	0.9400	0.9400	474	-0.01(-0.53%)
Aug 16, 2019	0.9700	0.9700	0.9219	0.9450	16,100	+0.01(+1.61%)
Aug 15, 2019	0.9300	0.9300	0.9300	0.9300	1,336	-0.04(-4.12%)
Aug 14, 2019	0.9700	0.9700	0.9700	0.9700	163	-0.01(-0.67%)
Aug 13, 2019	0.9200	0.9777	0.9200	0.9765	3,521	+0.05(+4.86%)
Aug 12, 2019	0.9300	0.9312	0.9300	0.9312	1,132	-0.05(-4.65%)
Aug 09, 2019	0.9900	0.9900	0.9766	0.9766	300	+0.05(+5.00%)
Aug 08, 2019	0.9300	0.9301	0.9300	0.9301	1,602	-0.04(-4.11%)
Aug 07, 2019	0.9756	0.9756	0.9400	0.9700	8,745	+0.04(+3.97%)
Aug 06, 2019	0.9617	0.9617	0.9330	0.9330	1,514	-0.03(-2.98%)
Aug 05, 2019	0.9400	0.9617	0.9300	0.9617	1,972	-0.02(-1.97%)
Aug 02, 2019	0.9900	0.9900	0.9810	0.9810	300	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.