Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.670	4.850	4.610	4.850	36,189	+0.21(+4.53%)
Dec 30, 2021	4.750	4.890	4.610	4.640	73,015	-0.07(-1.49%)
Dec 29, 2021	4.740	4.915	4.585	4.710	146,964	+0.00(+0.00%)
Dec 28, 2021	4.650	4.740	4.550	4.710	53,882	+0.09(+1.95%)
Dec 27, 2021	4.500	4.800	4.450	4.620	104,563	+0.09(+1.99%)
Dec 23, 2021	4.670	4.670	4.520	4.530	73,710	-0.13(-2.79%)
Dec 22, 2021	4.610	4.760	4.460	4.660	81,780	+0.04(+0.87%)
Dec 21, 2021	4.490	4.790	4.490	4.620	95,672	+0.17(+3.82%)
Dec 20, 2021	4.840	5.096	4.280	4.450	416,719	-0.34(-7.10%)
Dec 17, 2021	4.520	4.900	4.520	4.790	68,934	+0.19(+4.13%)
Dec 16, 2021	4.720	5.000	4.470	4.600	90,551	-0.10(-2.13%)
Dec 15, 2021	4.190	4.800	4.140	4.700	191,637	+0.44(+10.33%)
Dec 14, 2021	4.930	5.050	4.110	4.260	1,028,412	-0.82(-16.14%)
Dec 13, 2021	5.100	5.120	4.900	5.080	329,407	-0.06(-1.17%)
Dec 10, 2021	5.220	5.295	5.040	5.140	244,134	+0.04(+0.78%)
Dec 09, 2021	5.000	5.200	5.000	5.100	194,419	+0.04(+0.79%)
Dec 08, 2021	5.270	5.278	4.950	5.060	178,146	-0.13(-2.50%)
Dec 07, 2021	5.000	5.190	4.839	5.190	244,512	+0.39(+8.13%)
Dec 06, 2021	4.520	4.880	4.450	4.800	281,134	+0.29(+6.43%)
Dec 03, 2021	4.540	4.611	4.420	4.510	203,860	+0.06(+1.35%)
Dec 02, 2021	4.290	4.540	4.275	4.450	130,022	+0.16(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.