Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	59.82	59.90	58.34	58.43	1,361,941	-1.16(-1.94%)
Oct 29, 2015	60.43	60.86	58.93	59.59	1,152,582	+0.04(+0.07%)
Oct 28, 2015	60.12	60.46	58.67	59.54	1,466,750	-0.44(-0.74%)
Oct 27, 2015	59.51	60.46	59.49	59.98	1,228,027	+0.46(+0.77%)
Oct 26, 2015	59.69	59.87	59.06	59.53	869,471	-0.04(-0.06%)
Oct 23, 2015	60.11	60.32	59.14	59.56	781,934	-0.44(-0.74%)
Oct 22, 2015	60.07	60.08	59.27	60.01	1,113,829	+0.44(+0.73%)
Oct 21, 2015	59.77	59.90	59.09	59.57	1,208,110	+0.07(+0.11%)
Oct 20, 2015	58.65	59.73	58.47	59.51	1,856,946	+0.86(+1.46%)
Oct 19, 2015	57.03	58.69	56.89	58.65	1,557,777	+1.64(+2.88%)
Oct 16, 2015	57.01	57.55	56.91	57.01	1,243,365	+0.05(+0.09%)
Oct 15, 2015	56.29	56.95	56.23	56.95	874,451	+0.86(+1.52%)
Oct 14, 2015	56.97	57.12	55.91	56.10	908,524	-0.70(-1.23%)
Oct 13, 2015	57.19	57.57	56.53	56.80	988,286	-0.77(-1.33%)
Oct 12, 2015	57.03	57.75	56.98	57.57	783,721	+0.72(+1.26%)
Oct 09, 2015	57.03	57.18	56.14	56.85	1,340,817	-0.18(-0.32%)
Oct 08, 2015	56.18	57.14	55.90	57.03	1,264,431	+0.78(+1.39%)
Oct 07, 2015	56.67	56.89	55.85	56.25	2,259,494	-0.32(-0.56%)
Oct 06, 2015	57.65	57.73	56.50	56.57	1,493,298	-1.11(-1.93%)
Oct 05, 2015	56.95	57.75	56.71	57.68	1,334,257	+1.00(+1.77%)
Oct 02, 2015	55.76	56.26	55.74	56.68	1,692,304	+0.34(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.