Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	10.94	11.21	10.77	11.11	419,230	+0.14(+1.32%)
Nov 29, 2006	10.93	11.10	10.78	10.96	497,504	+0.13(+1.22%)
Nov 28, 2006	10.74	10.86	10.64	10.83	217,409	+0.09(+0.84%)
Nov 27, 2006	10.99	10.99	10.67	10.74	447,919	-0.31(-2.78%)
Nov 24, 2006	10.85	11.07	10.82	11.05	169,648	+0.15(+1.38%)
Nov 22, 2006	11.00	11.12	10.85	10.90	262,018	-0.05(-0.50%)
Nov 21, 2006	10.85	10.95	10.66	10.95	378,269	+0.10(+0.95%)
Nov 20, 2006	10.55	10.85	10.52	10.85	331,337	+0.33(+3.09%)
Nov 17, 2006	10.55	10.55	10.44	10.52	757,533	-0.02(-0.23%)
Nov 16, 2006	10.66	10.66	10.52	10.55	307,291	-0.09(-0.85%)
Nov 15, 2006	10.56	10.69	10.49	10.64	1,295,501	+0.08(+0.80%)
Nov 14, 2006	10.66	10.67	10.53	10.55	874,280	-0.11(-1.07%)
Nov 13, 2006	10.61	10.69	10.53	10.67	201,323	+0.06(+0.57%)
Nov 10, 2006	10.47	10.63	10.47	10.61	193,529	+0.09(+0.86%)
Nov 09, 2006	10.64	10.64	10.44	10.52	281,587	-0.08(-0.80%)
Nov 08, 2006	10.56	10.69	10.53	10.60	227,193	+0.03(+0.28%)
Nov 07, 2006	10.66	10.76	10.55	10.57	197,675	-0.13(-1.24%)
Nov 06, 2006	10.50	10.76	10.49	10.70	359,695	+0.23(+2.19%)
Nov 03, 2006	11.00	11.01	10.31	10.47	763,669	-0.39(-3.55%)
Nov 02, 2006	11.37	11.37	10.67	10.86	538,299	-0.14(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.