Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.21	29.48	28.81	28.88	749,490	-0.23(-0.78%)
Nov 27, 2013	28.72	29.14	28.63	29.11	990,271	+0.46(+1.61%)
Nov 26, 2013	29.00	29.12	28.61	28.65	1,767,260	-0.28(-0.95%)
Nov 25, 2013	28.94	29.29	28.88	28.92	2,115,757	+0.12(+0.41%)
Nov 22, 2013	28.41	28.82	28.17	28.81	1,242,820	+0.41(+1.43%)
Nov 21, 2013	28.26	28.47	28.03	28.40	1,030,089	+0.31(+1.10%)
Nov 20, 2013	28.28	28.51	28.02	28.09	2,462,850	-0.08(-0.29%)
Nov 19, 2013	28.94	28.96	28.07	28.17	2,718,840	-0.74(-2.57%)
Nov 18, 2013	29.51	29.52	28.80	28.92	2,088,970	-0.62(-2.10%)
Nov 15, 2013	29.66	29.74	29.19	29.54	1,693,520	-0.12(-0.42%)
Nov 14, 2013	29.70	30.03	29.62	29.66	855,593	+0.22(+0.75%)
Nov 12, 2013	29.49	29.52	29.19	29.44	951,161	-0.05(-0.16%)
Nov 11, 2013	29.33	29.60	29.30	29.49	1,364,317	+0.17(+0.56%)
Nov 08, 2013	29.97	30.05	29.13	29.32	2,762,508	-0.74(-2.47%)
Nov 07, 2013	31.20	31.20	30.03	30.07	1,821,244	-0.99(-3.19%)
Nov 06, 2013	31.40	31.49	30.99	31.06	1,402,838	-0.15(-0.49%)
Nov 05, 2013	31.44	31.55	31.18	31.21	5,106,552	-0.99(-3.08%)
Nov 04, 2013	31.91	32.24	31.75	32.20	1,009,996	+0.43(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.